5,295.60
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5,089.72 | 5,091.25 | 5,089.13 | 5,091.20 | 0.0K |
09:31 | 5,090.88 | 5,092.41 | 5,087.44 | 5,087.44 | 0.0K |
09:32 | 5,087.05 | 5,088.10 | 5,084.12 | 5,084.12 | 0.0K |
09:33 | 5,083.40 | 5,085.76 | 5,083.40 | 5,085.51 | 0.0K |
09:34 | 5,086.08 | 5,086.08 | 5,084.23 | 5,084.23 | 0.0K |
09:35 | 5,083.23 | 5,083.60 | 5,082.09 | 5,082.09 | 0.0K |
09:36 | 5,081.88 | 5,081.88 | 5,080.41 | 5,080.41 | 0.0K |
09:37 | 5,079.73 | 5,080.13 | 5,078.03 | 5,079.98 | 0.0K |
09:38 | 5,079.96 | 5,080.98 | 5,079.48 | 5,079.48 | 0.0K |
09:39 | 5,079.45 | 5,079.45 | 5,077.59 | 5,077.59 | 0.0K |
09:40 | 5,078.04 | 5,078.04 | 5,074.63 | 5,075.04 | 0.0K |
09:41 | 5,075.07 | 5,075.28 | 5,073.28 | 5,075.28 | 0.0K |
09:42 | 5,074.96 | 5,074.96 | 5,073.92 | 5,074.01 | 0.0K |
09:43 | 5,073.51 | 5,073.51 | 5,071.65 | 5,072.50 | 0.0K |
09:44 | 5,072.83 | 5,073.25 | 5,072.62 | 5,073.21 | 0.0K |
09:45 | 5,073.55 | 5,074.48 | 5,073.55 | 5,073.80 | 0.0K |
09:46 | 5,073.94 | 5,073.94 | 5,072.59 | 5,072.95 | 0.0K |
09:47 | 5,072.90 | 5,073.72 | 5,072.81 | 5,073.71 | 0.0K |
09:48 | 5,073.13 | 5,074.46 | 5,073.13 | 5,073.68 | 0.0K |
09:49 | 5,073.77 | 5,074.46 | 5,073.62 | 5,073.62 | 0.0K |
09:50 | 5,073.67 | 5,073.86 | 5,070.73 | 5,070.73 | 0.0K |
09:51 | 5,070.68 | 5,072.45 | 5,070.68 | 5,072.45 | 0.0K |
09:52 | 5,072.68 | 5,073.46 | 5,072.57 | 5,073.39 | 0.0K |
09:53 | 5,073.31 | 5,078.35 | 5,073.31 | 5,077.81 | 0.0K |
09:54 | 5,077.78 | 5,081.37 | 5,077.78 | 5,081.16 | 0.0K |
09:55 | 5,081.37 | 5,081.49 | 5,080.70 | 5,080.77 | 0.0K |
09:56 | 5,080.93 | 5,081.45 | 5,080.93 | 5,081.25 | 0.0K |
09:57 | 5,081.59 | 5,081.74 | 5,080.87 | 5,080.94 | 0.0K |
09:58 | 5,081.62 | 5,082.64 | 5,081.62 | 5,082.64 | 0.0K |
09:59 | 5,082.63 | 5,083.40 | 5,081.96 | 5,083.40 | 0.0K |
10:00 | 5,083.70 | 5,085.19 | 5,083.70 | 5,085.02 | 0.0K |
10:01 | 5,084.66 | 5,084.84 | 5,082.63 | 5,083.02 | 0.0K |
10:02 | 5,082.97 | 5,084.69 | 5,082.97 | 5,084.69 | 0.0K |
10:03 | 5,085.09 | 5,086.51 | 5,085.02 | 5,086.21 | 0.0K |
10:04 | 5,086.40 | 5,088.00 | 5,086.16 | 5,087.89 | 0.0K |
10:05 | 5,087.75 | 5,087.75 | 5,085.32 | 5,085.32 | 0.0K |
10:06 | 5,085.29 | 5,085.29 | 5,084.40 | 5,084.40 | 0.0K |
10:07 | 5,084.68 | 5,086.45 | 5,084.68 | 5,086.03 | 0.0K |
10:08 | 5,086.07 | 5,086.70 | 5,085.59 | 5,085.59 | 0.0K |
10:09 | 5,085.31 | 5,085.31 | 5,082.22 | 5,082.22 | 0.0K |
10:10 | 5,081.87 | 5,081.87 | 5,079.58 | 5,079.58 | 0.0K |
10:11 | 5,079.43 | 5,079.43 | 5,078.19 | 5,079.34 | 0.0K |
10:12 | 5,079.28 | 5,081.11 | 5,079.28 | 5,081.11 | 0.0K |
10:13 | 5,080.99 | 5,082.11 | 5,080.99 | 5,081.96 | 0.0K |
10:14 | 5,081.37 | 5,081.51 | 5,080.01 | 5,080.93 | 0.0K |
10:15 | 5,081.07 | 5,081.07 | 5,080.34 | 5,080.41 | 0.0K |
10:16 | 5,080.49 | 5,080.49 | 5,077.93 | 5,077.98 | 0.0K |
10:17 | 5,078.06 | 5,078.26 | 5,076.57 | 5,077.87 | 0.0K |
10:18 | 5,078.23 | 5,078.26 | 5,076.98 | 5,076.98 | 0.0K |
10:19 | 5,076.63 | 5,078.75 | 5,076.63 | 5,078.75 | 0.0K |
10:20 | 5,078.94 | 5,080.23 | 5,078.94 | 5,080.23 | 0.0K |
10:21 | 5,080.33 | 5,084.78 | 5,080.33 | 5,084.78 | 0.0K |
10:22 | 5,085.01 | 5,087.15 | 5,085.01 | 5,087.15 | 0.0K |
10:23 | 5,087.58 | 5,092.29 | 5,087.58 | 5,092.29 | 0.0K |
10:24 | 5,092.24 | 5,094.03 | 5,092.24 | 5,094.03 | 0.0K |
10:25 | 5,093.99 | 5,094.17 | 5,092.33 | 5,092.33 | 0.0K |
10:26 | 5,092.22 | 5,095.08 | 5,092.22 | 5,095.08 | 0.0K |
10:27 | 5,095.20 | 5,096.86 | 5,095.20 | 5,096.82 | 0.0K |
10:28 | 5,097.08 | 5,097.19 | 5,096.23 | 5,096.18 | 0.0K |
10:29 | 5,096.16 | 5,096.53 | 5,092.94 | 5,092.94 | 0.0K |
10:30 | 5,092.66 | 5,092.66 | 5,092.01 | 5,092.65 | 0.0K |
10:31 | 5,092.96 | 5,095.14 | 5,092.96 | 5,095.14 | 0.0K |
10:32 | 5,095.17 | 5,095.17 | 5,094.26 | 5,094.26 | 0.0K |
10:33 | 5,094.23 | 5,094.29 | 5,089.31 | 5,089.31 | 0.0K |
10:34 | 5,089.19 | 5,089.19 | 5,087.22 | 5,087.22 | 0.0K |
10:35 | 5,087.30 | 5,091.95 | 5,087.30 | 5,091.95 | 0.0K |
10:36 | 5,091.82 | 5,092.13 | 5,091.43 | 5,091.76 | 0.0K |
10:37 | 5,091.84 | 5,092.01 | 5,090.95 | 5,090.95 | 0.0K |
10:38 | 5,090.99 | 5,090.99 | 5,088.89 | 5,088.89 | 0.0K |
10:39 | 5,088.38 | 5,089.17 | 5,087.69 | 5,089.17 | 0.0K |
10:40 | 5,089.21 | 5,089.45 | 5,089.07 | 5,089.45 | 0.0K |
10:41 | 5,089.49 | 5,089.49 | 5,088.40 | 5,089.21 | 0.0K |
10:42 | 5,089.32 | 5,091.59 | 5,089.32 | 5,091.46 | 0.0K |
10:43 | 5,092.01 | 5,093.39 | 5,092.01 | 5,093.28 | 0.0K |
10:44 | 5,093.05 | 5,093.05 | 5,089.88 | 5,089.88 | 0.0K |
10:45 | 5,089.36 | 5,089.58 | 5,087.70 | 5,087.70 | 0.0K |
10:46 | 5,087.52 | 5,089.45 | 5,087.52 | 5,089.45 | 0.0K |
10:47 | 5,089.55 | 5,090.07 | 5,088.72 | 5,088.72 | 0.0K |
10:48 | 5,088.58 | 5,088.79 | 5,088.58 | 5,088.77 | 0.0K |
10:49 | 5,088.87 | 5,089.34 | 5,088.43 | 5,089.34 | 0.0K |
10:50 | 5,089.17 | 5,091.78 | 5,088.83 | 5,091.78 | 0.0K |
10:51 | 5,091.99 | 5,092.07 | 5,089.69 | 5,089.69 | 0.0K |
10:52 | 5,089.44 | 5,089.44 | 5,086.84 | 5,087.00 | 0.0K |
10:53 | 5,086.77 | 5,086.77 | 5,084.82 | 5,084.89 | 0.0K |
10:54 | 5,085.04 | 5,087.36 | 5,085.04 | 5,087.36 | 0.0K |
10:55 | 5,087.06 | 5,087.06 | 5,086.55 | 5,086.85 | 0.0K |
10:56 | 5,086.78 | 5,086.78 | 5,085.92 | 5,086.31 | 0.0K |
10:57 | 5,086.29 | 5,087.84 | 5,086.29 | 5,087.84 | 0.0K |
10:58 | 5,088.27 | 5,088.27 | 5,088.04 | 5,088.04 | 0.0K |
10:59 | 5,088.23 | 5,088.36 | 5,088.05 | 5,088.05 | 0.0K |
11:00 | 5,088.30 | 5,088.49 | 5,087.88 | 5,088.20 | 0.0K |
11:01 | 5,088.64 | 5,089.50 | 5,088.64 | 5,089.04 | 0.0K |
11:02 | 5,089.18 | 5,090.12 | 5,089.14 | 5,090.12 | 0.0K |
11:03 | 5,090.35 | 5,090.80 | 5,090.35 | 5,090.45 | 0.0K |
11:04 | 5,090.57 | 5,090.57 | 5,089.02 | 5,089.02 | 0.0K |
11:05 | 5,088.89 | 5,088.89 | 5,088.13 | 5,088.06 | 0.0K |
11:06 | 5,088.27 | 5,089.66 | 5,088.27 | 5,089.66 | 0.0K |
11:07 | 5,089.72 | 5,091.05 | 5,089.72 | 5,089.75 | 0.0K |
11:08 | 5,089.69 | 5,090.25 | 5,089.32 | 5,090.25 | 0.0K |
11:09 | 5,090.41 | 5,090.96 | 5,090.41 | 5,090.54 | 0.0K |
11:10 | 5,090.57 | 5,090.93 | 5,090.02 | 5,090.79 | 0.0K |
11:11 | 5,090.75 | 5,091.08 | 5,090.47 | 5,091.08 | 0.0K |
11:12 | 5,091.26 | 5,092.01 | 5,091.26 | 5,092.04 | 0.0K |
11:13 | 5,092.31 | 5,092.31 | 5,091.05 | 5,091.05 | 0.0K |
11:14 | 5,090.03 | 5,090.03 | 5,089.25 | 5,089.25 | 0.0K |
11:15 | 5,089.14 | 5,089.91 | 5,088.61 | 5,089.74 | 0.0K |
11:16 | 5,089.58 | 5,089.87 | 5,089.47 | 5,089.67 | 0.0K |
11:17 | 5,089.78 | 5,089.89 | 5,088.54 | 5,088.64 | 0.0K |
11:18 | 5,088.44 | 5,089.18 | 5,088.44 | 5,088.87 | 0.0K |
11:19 | 5,088.23 | 5,088.56 | 5,088.23 | 5,088.56 | 0.0K |
11:20 | 5,088.61 | 5,091.03 | 5,088.61 | 5,091.03 | 0.0K |
11:21 | 5,090.98 | 5,091.05 | 5,089.57 | 5,089.90 | 0.0K |
11:22 | 5,089.67 | 5,089.87 | 5,089.09 | 5,089.87 | 0.0K |
11:23 | 5,090.01 | 5,091.47 | 5,090.01 | 5,091.33 | 0.0K |
11:24 | 5,091.41 | 5,091.87 | 5,091.04 | 5,091.87 | 0.0K |
11:25 | 5,092.35 | 5,092.67 | 5,092.31 | 5,092.61 | 0.0K |
11:26 | 5,092.54 | 5,092.95 | 5,091.55 | 5,091.55 | 0.0K |
11:27 | 5,091.49 | 5,091.49 | 5,089.69 | 5,089.67 | 0.0K |
11:28 | 5,089.64 | 5,089.82 | 5,089.43 | 5,089.58 | 0.0K |
11:29 | 5,089.60 | 5,090.50 | 5,089.54 | 5,090.50 | 0.0K |
11:30 | 5,090.80 | 5,092.97 | 5,090.80 | 5,092.37 | 0.0K |
11:31 | 5,092.37 | 5,093.37 | 5,092.22 | 5,093.37 | 0.0K |
11:32 | 5,093.46 | 5,093.79 | 5,093.26 | 5,093.26 | 0.0K |
11:33 | 5,093.25 | 5,093.38 | 5,092.50 | 5,092.76 | 0.0K |
11:34 | 5,093.16 | 5,093.86 | 5,093.16 | 5,093.81 | 0.0K |
11:35 | 5,093.88 | 5,094.00 | 5,093.50 | 5,093.57 | 0.0K |
11:36 | 5,093.50 | 5,093.50 | 5,093.34 | 5,093.36 | 0.0K |
11:37 | 5,093.24 | 5,093.25 | 5,092.98 | 5,093.00 | 0.0K |
11:38 | 5,093.28 | 5,094.45 | 5,093.28 | 5,094.45 | 0.0K |
11:39 | 5,094.52 | 5,094.66 | 5,094.01 | 5,094.14 | 0.0K |
11:40 | 5,094.13 | 5,094.15 | 5,093.24 | 5,093.42 | 0.0K |
11:41 | 5,093.42 | 5,093.42 | 5,092.13 | 5,092.29 | 0.0K |
11:42 | 5,092.56 | 5,092.56 | 5,091.34 | 5,091.33 | 0.0K |
11:43 | 5,091.38 | 5,092.05 | 5,091.32 | 5,091.83 | 0.0K |
11:44 | 5,091.78 | 5,092.80 | 5,091.78 | 5,092.79 | 0.0K |
11:45 | 5,093.25 | 5,093.58 | 5,092.99 | 5,092.99 | 0.0K |
11:46 | 5,092.95 | 5,095.03 | 5,092.95 | 5,095.03 | 0.0K |
11:47 | 5,095.11 | 5,095.20 | 5,093.77 | 5,093.77 | 0.0K |
11:48 | 5,093.54 | 5,093.54 | 5,092.58 | 5,092.72 | 0.0K |
11:49 | 5,092.52 | 5,092.90 | 5,091.76 | 5,091.76 | 0.0K |
11:50 | 5,091.91 | 5,091.91 | 5,090.88 | 5,090.88 | 0.0K |
11:51 | 5,090.79 | 5,091.65 | 5,090.79 | 5,091.41 | 0.0K |
11:52 | 5,091.38 | 5,091.60 | 5,091.09 | 5,091.44 | 0.0K |
11:53 | 5,091.39 | 5,091.39 | 5,090.52 | 5,091.09 | 0.0K |
11:54 | 5,091.19 | 5,091.19 | 5,089.89 | 5,089.89 | 0.0K |
11:55 | 5,089.96 | 5,092.31 | 5,089.96 | 5,092.19 | 0.0K |
11:56 | 5,091.89 | 5,092.59 | 5,091.51 | 5,091.51 | 0.0K |
11:57 | 5,091.09 | 5,091.09 | 5,089.57 | 5,089.57 | 0.0K |
11:58 | 5,089.62 | 5,090.24 | 5,089.62 | 5,089.71 | 0.0K |
11:59 | 5,089.72 | 5,090.20 | 5,089.72 | 5,090.13 | 0.0K |
12:00 | 5,090.11 | 5,090.11 | 5,089.25 | 5,089.25 | 0.0K |
12:01 | 5,089.43 | 5,091.19 | 5,089.43 | 5,090.74 | 0.0K |
12:02 | 5,090.71 | 5,090.71 | 5,088.84 | 5,088.84 | 0.0K |
12:03 | 5,088.71 | 5,089.09 | 5,088.63 | 5,088.65 | 0.0K |
12:04 | 5,089.06 | 5,089.64 | 5,088.95 | 5,089.64 | 0.0K |
12:05 | 5,089.76 | 5,089.76 | 5,089.44 | 5,089.55 | 0.0K |
12:06 | 5,089.71 | 5,091.24 | 5,089.71 | 5,091.24 | 0.0K |
12:07 | 5,091.11 | 5,091.58 | 5,091.11 | 5,091.48 | 0.0K |
12:08 | 5,091.40 | 5,091.40 | 5,091.04 | 5,091.21 | 0.0K |
12:09 | 5,091.08 | 5,091.51 | 5,090.48 | 5,090.57 | 0.0K |
12:10 | 5,090.52 | 5,090.63 | 5,090.24 | 5,090.24 | 0.0K |
12:11 | 5,090.02 | 5,090.02 | 5,088.18 | 5,088.35 | 0.0K |
12:12 | 5,088.29 | 5,088.29 | 5,086.63 | 5,086.63 | 0.0K |
12:13 | 5,085.79 | 5,086.79 | 5,085.79 | 5,086.79 | 0.0K |
12:14 | 5,086.53 | 5,087.00 | 5,086.53 | 5,086.92 | 0.0K |
12:15 | 5,086.87 | 5,088.80 | 5,086.87 | 5,088.80 | 0.0K |
12:16 | 5,089.13 | 5,089.43 | 5,088.08 | 5,088.08 | 0.0K |
12:17 | 5,087.89 | 5,087.89 | 5,086.83 | 5,086.84 | 0.0K |
12:18 | 5,086.57 | 5,087.41 | 5,086.57 | 5,087.41 | 0.0K |
12:19 | 5,087.38 | 5,087.46 | 5,087.04 | 5,087.22 | 0.0K |
12:20 | 5,087.13 | 5,087.13 | 5,085.67 | 5,085.90 | 0.0K |
12:21 | 5,086.01 | 5,086.11 | 5,085.18 | 5,085.84 | 0.0K |
12:22 | 5,085.86 | 5,086.15 | 5,085.83 | 5,086.15 | 0.0K |
12:23 | 5,086.18 | 5,086.25 | 5,084.70 | 5,084.70 | 0.0K |
12:24 | 5,084.49 | 5,084.69 | 5,082.50 | 5,083.30 | 0.0K |
12:25 | 5,083.52 | 5,083.52 | 5,082.30 | 5,082.52 | 0.0K |
12:26 | 5,082.37 | 5,083.63 | 5,082.22 | 5,083.63 | 0.0K |
12:27 | 5,083.69 | 5,084.27 | 5,083.58 | 5,084.27 | 0.0K |
12:28 | 5,084.44 | 5,084.44 | 5,082.37 | 5,082.37 | 0.0K |
12:29 | 5,082.21 | 5,082.21 | 5,081.11 | 5,081.20 | 0.0K |
12:30 | 5,081.03 | 5,081.25 | 5,080.71 | 5,081.14 | 0.0K |
12:31 | 5,081.08 | 5,082.38 | 5,081.08 | 5,082.38 | 0.0K |
12:32 | 5,082.61 | 5,083.61 | 5,082.61 | 5,083.61 | 0.0K |
12:33 | 5,083.37 | 5,083.37 | 5,082.65 | 5,082.71 | 0.0K |
12:34 | 5,082.68 | 5,082.68 | 5,081.73 | 5,081.77 | 0.0K |
12:35 | 5,081.74 | 5,083.03 | 5,081.74 | 5,083.03 | 0.0K |
12:36 | 5,083.43 | 5,083.55 | 5,083.43 | 5,083.46 | 0.0K |
12:37 | 5,083.28 | 5,083.83 | 5,083.23 | 5,083.81 | 0.0K |
12:38 | 5,083.81 | 5,084.21 | 5,083.81 | 5,083.75 | 0.0K |
12:39 | 5,083.69 | 5,083.69 | 5,081.94 | 5,081.94 | 0.0K |
12:40 | 5,081.75 | 5,081.75 | 5,080.84 | 5,081.25 | 0.0K |
12:41 | 5,081.45 | 5,082.65 | 5,081.45 | 5,082.65 | 0.0K |
12:42 | 5,082.72 | 5,083.41 | 5,082.72 | 5,083.41 | 0.0K |
12:43 | 5,083.39 | 5,083.39 | 5,082.51 | 5,082.51 | 0.0K |
12:44 | 5,082.39 | 5,082.39 | 5,081.18 | 5,081.18 | 0.0K |
12:45 | 5,081.01 | 5,081.05 | 5,080.73 | 5,080.89 | 0.0K |
12:46 | 5,081.00 | 5,081.00 | 5,080.74 | 5,080.81 | 0.0K |
12:47 | 5,080.70 | 5,081.00 | 5,080.57 | 5,081.00 | 0.0K |
12:48 | 5,081.12 | 5,081.80 | 5,081.12 | 5,081.65 | 0.0K |
12:49 | 5,081.76 | 5,081.97 | 5,081.63 | 5,081.63 | 0.0K |
12:50 | 5,081.60 | 5,081.86 | 5,081.41 | 5,081.41 | 0.0K |
12:51 | 5,081.47 | 5,082.07 | 5,081.47 | 5,082.07 | 0.0K |
12:52 | 5,082.10 | 5,082.29 | 5,080.84 | 5,080.84 | 0.0K |
12:53 | 5,080.72 | 5,080.72 | 5,079.43 | 5,079.43 | 0.0K |
12:54 | 5,079.58 | 5,079.75 | 5,079.32 | 5,079.35 | 0.0K |
12:55 | 5,079.68 | 5,080.01 | 5,079.68 | 5,080.01 | 0.0K |
12:56 | 5,080.01 | 5,081.17 | 5,080.01 | 5,081.17 | 0.0K |
12:57 | 5,081.16 | 5,081.42 | 5,081.04 | 5,081.42 | 0.0K |
12:58 | 5,081.39 | 5,081.97 | 5,081.28 | 5,081.98 | 0.0K |
12:59 | 5,082.07 | 5,082.46 | 5,081.15 | 5,081.15 | 0.0K |
13:00 | 5,081.10 | 5,082.29 | 5,081.10 | 5,082.29 | 0.0K |
13:01 | 5,082.29 | 5,083.05 | 5,082.20 | 5,083.05 | 0.0K |
13:02 | 5,083.43 | 5,084.10 | 5,083.43 | 5,084.10 | 0.0K |
13:03 | 5,084.03 | 5,084.03 | 5,083.05 | 5,083.32 | 0.0K |
13:04 | 5,083.32 | 5,083.45 | 5,082.40 | 5,082.40 | 0.0K |
13:05 | 5,082.07 | 5,082.07 | 5,081.74 | 5,081.77 | 0.0K |
13:06 | 5,081.92 | 5,081.92 | 5,081.21 | 5,081.50 | 0.0K |
13:07 | 5,081.72 | 5,083.19 | 5,081.72 | 5,083.19 | 0.0K |
13:08 | 5,083.22 | 5,083.30 | 5,083.12 | 5,083.05 | 0.0K |
13:09 | 5,083.15 | 5,083.31 | 5,082.83 | 5,082.80 | 0.0K |
13:10 | 5,082.85 | 5,083.19 | 5,082.85 | 5,083.19 | 0.0K |
13:11 | 5,083.21 | 5,083.74 | 5,083.14 | 5,083.59 | 0.0K |
13:12 | 5,083.55 | 5,083.55 | 5,082.80 | 5,082.95 | 0.0K |
13:13 | 5,083.15 | 5,083.15 | 5,082.82 | 5,082.92 | 0.0K |
13:14 | 5,082.86 | 5,082.86 | 5,081.50 | 5,081.50 | 0.0K |
13:15 | 5,081.48 | 5,081.48 | 5,080.91 | 5,080.92 | 0.0K |
13:16 | 5,080.84 | 5,081.05 | 5,080.64 | 5,080.95 | 0.0K |
13:17 | 5,080.96 | 5,081.27 | 5,080.94 | 5,081.27 | 0.0K |
13:18 | 5,081.41 | 5,081.67 | 5,081.41 | 5,081.68 | 0.0K |
13:19 | 5,081.67 | 5,081.76 | 5,081.57 | 5,081.72 | 0.0K |
13:20 | 5,081.60 | 5,081.65 | 5,081.34 | 5,081.43 | 0.0K |
13:21 | 5,081.35 | 5,081.35 | 5,080.73 | 5,080.73 | 0.0K |
13:22 | 5,080.45 | 5,081.73 | 5,080.42 | 5,081.73 | 0.0K |
13:23 | 5,081.86 | 5,081.95 | 5,081.56 | 5,081.56 | 0.0K |
13:24 | 5,081.53 | 5,081.53 | 5,080.72 | 5,080.72 | 0.0K |
13:25 | 5,080.99 | 5,081.28 | 5,080.99 | 5,080.99 | 0.0K |
13:26 | 5,080.92 | 5,080.92 | 5,080.49 | 5,080.51 | 0.0K |
13:27 | 5,080.52 | 5,080.58 | 5,080.52 | 5,080.58 | 0.0K |
13:28 | 5,080.58 | 5,080.58 | 5,080.28 | 5,080.53 | 0.0K |
13:29 | 5,080.46 | 5,080.67 | 5,080.46 | 5,080.45 | 0.0K |
13:30 | 5,080.50 | 5,080.77 | 5,080.50 | 5,080.64 | 0.0K |
13:31 | 5,080.48 | 5,080.67 | 5,080.29 | 5,080.67 | 0.0K |
13:32 | 5,080.65 | 5,081.09 | 5,080.63 | 5,080.75 | 0.0K |
13:33 | 5,080.69 | 5,080.80 | 5,080.62 | 5,080.62 | 0.0K |
13:34 | 5,080.64 | 5,080.99 | 5,080.64 | 5,080.83 | 0.0K |
13:35 | 5,080.68 | 5,080.68 | 5,080.07 | 5,080.64 | 0.0K |
13:36 | 5,080.71 | 5,081.08 | 5,080.71 | 5,080.74 | 0.0K |
13:37 | 5,080.70 | 5,080.70 | 5,080.46 | 5,080.60 | 0.0K |
13:38 | 5,080.49 | 5,080.49 | 5,079.18 | 5,079.27 | 0.0K |
13:39 | 5,079.19 | 5,079.45 | 5,079.11 | 5,079.11 | 0.0K |
13:40 | 5,079.04 | 5,079.15 | 5,078.57 | 5,078.77 | 0.0K |
13:41 | 5,078.83 | 5,078.97 | 5,078.23 | 5,078.48 | 0.0K |
13:42 | 5,078.28 | 5,078.53 | 5,078.21 | 5,078.39 | 0.0K |
13:43 | 5,078.36 | 5,078.36 | 5,078.04 | 5,078.05 | 0.0K |
13:44 | 5,078.23 | 5,078.47 | 5,078.23 | 5,078.30 | 0.0K |
13:45 | 5,078.58 | 5,078.58 | 5,078.24 | 5,078.39 | 0.0K |
13:46 | 5,078.43 | 5,078.49 | 5,078.13 | 5,078.13 | 0.0K |
13:47 | 5,078.11 | 5,078.11 | 5,075.95 | 5,076.60 | 0.0K |
13:48 | 5,076.61 | 5,077.62 | 5,076.54 | 5,077.53 | 0.0K |
13:49 | 5,077.57 | 5,077.96 | 5,077.57 | 5,077.96 | 0.0K |
13:50 | 5,077.94 | 5,077.94 | 5,077.22 | 5,077.22 | 0.0K |
13:51 | 5,077.19 | 5,077.19 | 5,076.02 | 5,076.02 | 0.0K |
13:52 | 5,075.87 | 5,075.87 | 5,075.12 | 5,075.34 | 0.0K |
13:53 | 5,075.40 | 5,076.12 | 5,075.40 | 5,076.12 | 0.0K |
13:54 | 5,076.28 | 5,076.35 | 5,076.02 | 5,076.08 | 0.0K |
13:55 | 5,076.10 | 5,076.85 | 5,076.02 | 5,076.85 | 0.0K |
13:56 | 5,076.96 | 5,077.58 | 5,076.96 | 5,077.46 | 0.0K |
13:57 | 5,077.54 | 5,078.02 | 5,077.54 | 5,077.92 | 0.0K |
13:58 | 5,077.72 | 5,078.05 | 5,077.01 | 5,077.01 | 0.0K |
13:59 | 5,077.04 | 5,077.04 | 5,076.82 | 5,076.79 | 0.0K |
14:00 | 5,076.74 | 5,077.05 | 5,076.49 | 5,077.05 | 0.0K |
14:01 | 5,077.14 | 5,077.43 | 5,077.14 | 5,077.23 | 0.0K |
14:02 | 5,077.26 | 5,077.75 | 5,077.26 | 5,077.71 | 0.0K |
14:03 | 5,078.02 | 5,078.59 | 5,078.02 | 5,078.59 | 0.0K |
14:04 | 5,078.79 | 5,079.29 | 5,078.79 | 5,079.29 | 0.0K |
14:05 | 5,079.18 | 5,079.44 | 5,078.52 | 5,078.50 | 0.0K |
14:06 | 5,078.38 | 5,078.60 | 5,077.90 | 5,077.90 | 0.0K |
14:07 | 5,077.91 | 5,077.91 | 5,077.14 | 5,077.14 | 0.0K |
14:08 | 5,077.16 | 5,077.16 | 5,076.43 | 5,076.43 | 0.0K |
14:09 | 5,076.55 | 5,076.76 | 5,076.24 | 5,076.24 | 0.0K |
14:10 | 5,076.33 | 5,076.33 | 5,075.10 | 5,075.95 | 0.0K |
14:11 | 5,075.95 | 5,076.05 | 5,075.84 | 5,075.80 | 0.0K |
14:12 | 5,075.81 | 5,075.97 | 5,075.70 | 5,075.81 | 0.0K |
14:13 | 5,075.78 | 5,076.76 | 5,075.78 | 5,076.16 | 0.0K |
14:14 | 5,076.15 | 5,077.04 | 5,076.15 | 5,076.92 | 0.0K |
14:15 | 5,076.66 | 5,076.66 | 5,076.00 | 5,076.00 | 0.0K |
14:16 | 5,075.90 | 5,075.90 | 5,075.49 | 5,075.64 | 0.0K |
14:17 | 5,075.65 | 5,075.65 | 5,075.41 | 5,075.65 | 0.0K |
14:18 | 5,075.66 | 5,077.15 | 5,075.66 | 5,077.15 | 0.0K |
14:19 | 5,077.28 | 5,078.39 | 5,077.09 | 5,078.39 | 0.0K |
14:20 | 5,078.48 | 5,078.68 | 5,078.33 | 5,078.61 | 0.0K |
14:21 | 5,078.62 | 5,078.62 | 5,077.93 | 5,078.25 | 0.0K |
14:22 | 5,078.28 | 5,078.65 | 5,078.28 | 5,078.66 | 0.0K |
14:23 | 5,078.68 | 5,078.88 | 5,078.46 | 5,078.88 | 0.0K |
14:24 | 5,078.96 | 5,079.60 | 5,078.96 | 5,079.60 | 0.0K |
14:25 | 5,079.57 | 5,079.85 | 5,079.57 | 5,079.85 | 0.0K |
14:26 | 5,079.63 | 5,079.63 | 5,078.79 | 5,078.79 | 0.0K |
14:27 | 5,078.77 | 5,078.98 | 5,078.67 | 5,079.00 | 0.0K |
14:28 | 5,079.13 | 5,079.36 | 5,079.13 | 5,079.24 | 0.0K |
14:29 | 5,079.32 | 5,079.38 | 5,079.14 | 5,079.17 | 0.0K |
14:30 | 5,079.04 | 5,079.67 | 5,079.04 | 5,079.61 | 0.0K |
14:31 | 5,079.64 | 5,079.76 | 5,078.46 | 5,078.46 | 0.0K |
14:32 | 5,078.51 | 5,078.63 | 5,078.12 | 5,078.12 | 0.0K |
14:33 | 5,078.23 | 5,078.23 | 5,077.72 | 5,077.84 | 0.0K |
14:34 | 5,077.82 | 5,078.09 | 5,077.74 | 5,078.04 | 0.0K |
14:35 | 5,078.01 | 5,078.01 | 5,077.62 | 5,077.71 | 0.0K |
14:36 | 5,077.68 | 5,077.68 | 5,077.22 | 5,077.46 | 0.0K |
14:37 | 5,077.47 | 5,077.47 | 5,077.22 | 5,077.22 | 0.0K |
14:38 | 5,077.12 | 5,077.12 | 5,076.36 | 5,076.48 | 0.0K |
14:39 | 5,076.43 | 5,077.84 | 5,076.43 | 5,076.90 | 0.0K |
14:40 | 5,077.01 | 5,077.01 | 5,076.26 | 5,076.26 | 0.0K |
14:41 | 5,076.15 | 5,076.15 | 5,074.63 | 5,074.63 | 0.0K |
14:42 | 5,074.67 | 5,074.67 | 5,074.14 | 5,074.09 | 0.0K |
14:43 | 5,073.99 | 5,073.99 | 5,072.96 | 5,073.21 | 0.0K |
14:44 | 5,073.34 | 5,073.95 | 5,073.34 | 5,073.94 | 0.0K |
14:45 | 5,073.73 | 5,073.73 | 5,073.22 | 5,073.22 | 0.0K |
14:46 | 5,073.15 | 5,073.30 | 5,072.38 | 5,072.38 | 0.0K |
14:47 | 5,072.39 | 5,072.39 | 5,069.38 | 5,070.34 | 0.0K |
14:48 | 5,070.35 | 5,070.61 | 5,070.24 | 5,070.43 | 0.0K |
14:49 | 5,070.26 | 5,070.26 | 5,069.52 | 5,069.52 | 0.0K |
14:50 | 5,068.26 | 5,068.26 | 5,067.10 | 5,068.07 | 0.0K |
14:51 | 5,068.52 | 5,068.62 | 5,068.34 | 5,068.51 | 0.0K |
14:52 | 5,068.44 | 5,068.59 | 5,067.95 | 5,067.95 | 0.0K |
14:53 | 5,067.95 | 5,068.48 | 5,067.80 | 5,068.48 | 0.0K |
14:54 | 5,068.61 | 5,068.89 | 5,068.40 | 5,068.89 | 0.0K |
14:55 | 5,068.94 | 5,069.15 | 5,068.94 | 5,069.01 | 0.0K |
14:56 | 5,068.90 | 5,068.90 | 5,067.04 | 5,067.04 | 0.0K |
14:57 | 5,066.83 | 5,066.83 | 5,065.44 | 5,065.64 | 0.0K |
14:58 | 5,065.61 | 5,065.61 | 5,065.34 | 5,065.39 | 0.0K |
14:59 | 5,065.47 | 5,065.47 | 5,065.37 | 5,065.45 | 0.0K |
15:00 | 5,065.58 | 5,065.58 | 5,064.90 | 5,065.24 | 0.0K |
15:01 | 5,065.48 | 5,065.48 | 5,062.78 | 5,062.84 | 0.0K |
15:02 | 5,062.36 | 5,062.49 | 5,061.22 | 5,062.15 | 0.0K |
15:03 | 5,062.19 | 5,063.12 | 5,062.19 | 5,063.12 | 0.0K |
15:04 | 5,063.36 | 5,063.69 | 5,063.10 | 5,063.10 | 0.0K |
15:05 | 5,063.04 | 5,063.04 | 5,061.87 | 5,062.17 | 0.0K |
15:06 | 5,062.52 | 5,062.95 | 5,060.61 | 5,060.61 | 0.0K |
15:07 | 5,060.45 | 5,060.78 | 5,060.36 | 5,060.78 | 0.0K |
15:08 | 5,060.79 | 5,060.79 | 5,060.24 | 5,060.33 | 0.0K |
15:09 | 5,060.16 | 5,060.47 | 5,057.55 | 5,057.55 | 0.0K |
15:10 | 5,056.72 | 5,056.72 | 5,050.85 | 5,051.45 | 0.0K |
15:11 | 5,051.13 | 5,053.50 | 5,051.13 | 5,053.29 | 0.0K |
15:12 | 5,052.96 | 5,054.62 | 5,051.55 | 5,054.40 | 0.0K |
15:13 | 5,054.32 | 5,054.73 | 5,053.91 | 5,054.73 | 0.0K |
15:14 | 5,055.11 | 5,055.45 | 5,054.59 | 5,054.59 | 0.0K |
15:15 | 5,054.03 | 5,055.57 | 5,053.63 | 5,055.57 | 0.0K |
15:16 | 5,055.77 | 5,056.36 | 5,055.77 | 5,056.36 | 0.0K |
15:17 | 5,056.44 | 5,057.65 | 5,056.44 | 5,057.63 | 0.0K |
15:18 | 5,057.45 | 5,057.89 | 5,057.11 | 5,057.64 | 0.0K |
15:19 | 5,057.53 | 5,057.53 | 5,056.47 | 5,056.47 | 0.0K |
15:20 | 5,056.55 | 5,056.91 | 5,056.37 | 5,056.37 | 0.0K |
15:21 | 5,056.55 | 5,056.81 | 5,056.38 | 5,056.77 | 0.0K |
15:22 | 5,056.34 | 5,056.85 | 5,055.62 | 5,056.82 | 0.0K |
15:23 | 5,056.42 | 5,056.69 | 5,056.10 | 5,056.54 | 0.0K |
15:24 | 5,056.49 | 5,056.49 | 5,055.84 | 5,056.01 | 0.0K |
15:25 | 5,055.51 | 5,055.51 | 5,053.15 | 5,053.15 | 0.0K |
15:26 | 5,051.43 | 5,051.85 | 5,051.14 | 5,051.50 | 0.0K |
15:27 | 5,051.62 | 5,051.66 | 5,050.54 | 5,050.62 | 0.0K |
15:28 | 5,050.60 | 5,050.60 | 5,050.32 | 5,050.50 | 0.0K |
15:29 | 5,050.62 | 5,051.08 | 5,050.62 | 5,050.97 | 0.0K |
15:30 | 5,050.99 | 5,052.27 | 5,050.99 | 5,051.62 | 0.0K |
15:31 | 5,051.66 | 5,053.07 | 5,051.66 | 5,052.85 | 0.0K |
15:32 | 5,052.86 | 5,053.04 | 5,052.29 | 5,052.29 | 0.0K |
15:33 | 5,051.59 | 5,051.67 | 5,050.91 | 5,051.67 | 0.0K |
15:34 | 5,051.78 | 5,052.48 | 5,050.33 | 5,050.33 | 0.0K |
15:35 | 5,050.41 | 5,051.15 | 5,050.41 | 5,050.93 | 0.0K |
15:36 | 5,050.67 | 5,051.15 | 5,048.95 | 5,048.95 | 0.0K |
15:37 | 5,048.98 | 5,049.13 | 5,048.74 | 5,048.86 | 0.0K |
15:38 | 5,048.77 | 5,050.20 | 5,048.72 | 5,050.20 | 0.0K |
15:39 | 5,050.29 | 5,050.48 | 5,049.93 | 5,049.93 | 0.0K |
15:40 | 5,049.90 | 5,050.06 | 5,049.01 | 5,049.19 | 0.0K |
15:41 | 5,049.62 | 5,049.66 | 5,048.32 | 5,048.49 | 0.0K |
15:42 | 5,048.32 | 5,048.32 | 5,047.09 | 5,047.09 | 0.0K |
15:43 | 5,045.90 | 5,046.45 | 5,045.18 | 5,045.18 | 0.0K |
15:44 | 5,045.19 | 5,045.47 | 5,044.08 | 5,044.08 | 0.0K |
15:45 | 5,044.24 | 5,045.00 | 5,043.94 | 5,043.94 | 0.0K |
15:46 | 5,043.66 | 5,044.17 | 5,043.05 | 5,043.05 | 0.0K |
15:47 | 5,043.14 | 5,043.34 | 5,042.69 | 5,042.90 | 0.0K |
15:48 | 5,042.74 | 5,044.74 | 5,042.74 | 5,044.29 | 0.0K |
15:49 | 5,044.07 | 5,045.56 | 5,043.59 | 5,043.59 | 0.0K |
15:50 | 5,043.06 | 5,045.47 | 5,042.36 | 5,045.47 | 0.0K |
15:51 | 5,046.00 | 5,048.93 | 5,046.00 | 5,048.61 | 0.0K |
15:52 | 5,048.85 | 5,049.60 | 5,048.85 | 5,048.96 | 0.0K |
15:53 | 5,049.01 | 5,049.05 | 5,048.39 | 5,049.00 | 0.0K |
15:54 | 5,049.02 | 5,049.21 | 5,047.82 | 5,048.17 | 0.0K |
15:55 | 5,048.31 | 5,048.31 | 5,046.54 | 5,047.10 | 0.0K |
15:56 | 5,047.11 | 5,047.45 | 5,046.93 | 5,046.93 | 0.0K |
15:57 | 5,047.08 | 5,047.08 | 5,046.42 | 5,046.41 | 0.0K |
15:58 | 5,046.15 | 5,046.15 | 5,045.49 | 5,045.49 | 0.0K |
15:59 | 5,045.48 | 5,046.51 | 5,045.48 | 5,045.88 | 0.0K |