DJ Soft Drinks

DJUSSD
🏛️ usa →
880.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 957.50 959.16 957.49 958.53 2,460.3K
09:31 959.12 959.38 955.84 955.84 502.2K
09:32 955.13 957.67 955.13 957.67 505.3K
09:33 958.54 958.54 956.40 957.78 307.4K
09:34 957.33 957.43 954.35 957.34 282.4K
09:35 957.64 959.81 957.38 957.93 336.5K
09:36 957.74 957.75 954.82 954.89 194.8K
09:37 955.24 956.37 954.64 955.62 176.2K
09:38 955.91 956.68 955.80 956.27 223.7K
09:39 956.94 958.66 956.94 958.49 213.0K
09:40 958.56 960.02 957.72 959.63 257.1K
09:41 959.51 963.22 959.51 962.22 458.8K
09:42 962.41 964.62 962.41 964.08 346.9K
09:43 964.09 965.24 964.09 964.67 443.1K
09:44 964.42 965.06 964.42 964.65 302.6K
09:45 964.38 965.93 964.38 965.34 250.5K
09:46 965.03 965.03 961.76 961.76 226.1K
09:47 961.64 962.11 960.13 961.84 226.9K
09:48 961.51 961.89 961.14 961.88 560.0K
09:49 961.88 962.43 961.57 961.92 173.2K
09:50 961.86 961.86 961.19 961.62 199.5K
09:51 961.09 962.39 960.36 961.98 211.0K
09:52 961.65 962.82 961.44 962.48 169.9K
09:53 962.13 962.39 961.27 961.59 117.6K
09:54 961.55 962.41 961.12 962.35 194.5K
09:55 962.45 962.72 962.12 962.20 211.9K
09:56 962.02 962.12 961.54 961.54 148.0K
09:57 961.91 961.91 960.76 960.76 219.0K
09:58 961.09 962.36 961.09 962.25 266.8K
09:59 961.99 962.30 961.30 962.30 257.9K
10:00 962.01 963.38 962.01 963.15 362.5K
10:01 963.48 963.48 961.53 961.58 175.5K
10:02 961.64 963.44 961.64 963.25 136.6K
10:03 963.32 964.90 963.32 964.10 189.0K
10:04 963.78 963.78 962.05 962.78 170.6K
10:05 962.80 963.82 962.65 963.82 138.7K
10:06 963.66 964.73 963.58 963.81 211.4K
10:07 963.95 963.95 962.98 963.22 218.2K
10:08 963.19 964.43 962.97 963.31 354.7K
10:09 963.64 964.11 963.10 963.82 236.7K
10:10 963.89 964.72 963.77 963.77 168.9K
10:11 963.80 963.80 962.72 962.77 236.7K
10:12 962.57 962.57 960.81 961.28 252.5K
10:13 960.94 961.21 960.63 960.75 209.7K
10:14 960.12 960.72 959.93 960.56 148.9K
10:15 960.80 962.37 960.80 962.07 188.8K
10:16 962.15 963.12 961.60 962.97 169.2K
10:17 962.93 963.90 962.93 963.39 198.3K
10:18 963.10 964.09 963.10 963.75 184.6K
10:19 963.69 964.33 963.39 964.33 209.1K
10:20 964.12 965.48 963.69 965.48 319.1K
10:21 965.30 966.04 964.92 964.92 243.1K
10:22 965.02 965.71 963.96 964.10 168.5K
10:23 964.32 964.69 963.69 964.67 164.4K
10:24 964.48 964.59 963.61 963.81 153.8K
10:25 963.89 964.13 962.72 962.72 152.9K
10:26 962.53 962.98 962.52 962.83 114.5K
10:27 962.82 962.82 961.57 962.07 173.5K
10:28 962.51 963.59 962.51 963.19 151.0K
10:29 962.89 963.41 962.88 963.41 114.1K
10:30 963.41 964.37 962.04 962.28 237.7K
10:31 961.70 961.70 959.86 959.98 185.8K
10:32 960.01 960.27 959.45 960.17 111.2K
10:33 959.97 960.31 959.19 959.57 125.5K
10:34 959.39 960.47 959.32 960.38 117.2K
10:35 960.39 960.47 959.50 959.60 104.2K
10:36 959.63 959.88 959.20 959.20 131.9K
10:37 959.05 959.54 958.92 959.52 168.4K
10:38 959.51 961.55 959.43 961.55 139.3K
10:39 961.38 961.38 960.98 960.98 121.6K
10:40 960.98 961.34 960.53 960.95 140.8K
10:41 961.01 961.01 959.58 959.79 141.5K
10:42 959.56 960.45 959.55 960.33 99.8K
10:43 960.29 960.71 959.97 960.65 98.8K
10:44 960.65 961.18 960.20 960.42 119.1K
10:45 960.34 960.56 960.00 960.29 126.7K
10:46 960.02 960.05 958.63 958.63 141.2K
10:47 958.34 958.34 956.57 957.16 129.9K
10:48 957.24 958.33 956.77 958.17 116.0K
10:49 958.49 958.91 958.44 958.44 165.9K
10:50 958.51 958.51 958.01 958.13 134.0K
10:51 957.30 958.04 956.92 957.65 153.3K
10:52 957.57 957.57 956.81 957.00 113.9K
10:53 957.46 957.72 957.32 957.32 112.2K
10:54 957.37 958.14 957.03 958.00 133.9K
10:55 958.02 958.31 957.65 958.11 142.6K
10:56 958.02 958.18 957.83 958.16 124.9K
10:57 958.04 958.35 957.38 958.35 75.0K
10:58 958.22 958.22 957.38 957.38 122.9K
10:59 957.18 957.19 956.78 956.93 119.5K
11:00 957.24 957.58 956.17 956.17 153.1K
11:01 956.30 957.69 956.30 957.68 114.0K
11:02 957.67 958.20 957.67 957.72 81.3K
11:03 957.51 957.91 957.21 957.91 103.8K
11:04 958.06 958.54 957.96 958.12 92.2K
11:05 957.88 958.42 957.80 957.83 95.3K
11:06 957.84 958.34 957.77 958.31 100.8K
11:07 958.13 958.67 958.07 958.14 81.5K
11:08 958.20 959.09 957.98 959.09 81.6K
11:09 959.32 959.34 958.37 958.37 66.0K
11:10 958.27 958.65 958.13 958.62 80.5K
11:11 958.71 958.75 957.72 958.08 91.0K
11:12 958.24 959.39 958.24 959.23 85.8K
11:13 959.15 959.45 958.79 958.92 86.4K
11:14 959.02 959.02 958.29 958.52 274.5K
11:15 958.18 958.18 957.50 957.52 114.0K
11:16 957.57 957.94 957.28 957.61 124.8K
11:17 957.57 957.75 957.28 957.28 48.9K
11:18 957.31 957.65 957.23 957.52 65.1K
11:19 957.45 957.92 957.37 957.76 133.8K
11:20 957.60 957.67 957.24 957.42 85.6K
11:21 957.34 957.44 956.43 956.56 97.5K
11:22 956.59 956.77 956.21 956.60 134.7K
11:23 956.49 956.65 956.32 956.39 68.3K
11:24 956.33 956.51 954.69 954.81 134.9K
11:25 954.83 954.83 953.98 953.98 111.7K
11:26 953.57 954.33 953.53 954.16 148.7K
11:27 954.12 954.52 953.35 953.93 114.6K
11:28 953.83 954.55 953.83 954.39 94.5K
11:29 954.63 956.29 954.63 955.86 186.1K
11:30 955.86 955.86 955.43 955.54 127.4K
11:31 955.37 955.77 955.24 955.42 139.4K
11:32 955.22 955.22 953.74 954.00 115.3K
11:33 954.13 954.69 954.13 954.40 103.6K
11:34 954.27 954.91 954.24 954.24 98.0K
11:35 954.04 954.04 952.95 952.95 79.7K
11:36 952.68 953.14 952.23 952.23 89.7K
11:37 952.46 952.54 951.69 951.69 63.1K
11:38 951.67 951.67 950.99 951.29 95.6K
11:39 951.29 951.29 950.38 950.60 142.9K
11:40 950.64 950.64 950.08 950.08 101.1K
11:41 950.35 950.78 950.34 950.65 175.0K
11:42 950.95 951.05 949.94 950.04 103.8K
11:43 949.80 949.98 948.52 948.52 113.7K
11:44 948.49 948.77 948.32 948.43 116.3K
11:45 948.55 949.82 948.55 949.82 121.9K
11:46 950.21 951.21 950.10 951.21 109.9K
11:47 951.16 951.16 950.71 950.85 104.4K
11:48 950.96 951.51 950.66 951.05 96.1K
11:49 950.99 950.99 949.92 950.13 109.5K
11:50 950.17 950.97 950.17 950.52 100.9K
11:51 950.60 950.73 950.47 950.51 100.5K
11:52 950.32 950.41 949.98 950.11 115.9K
11:53 950.27 950.27 949.37 949.53 67.8K
11:54 949.65 949.71 949.45 949.71 55.0K
11:55 949.60 949.60 949.08 949.18 99.6K
11:56 949.11 949.11 947.94 948.10 87.3K
11:57 947.77 948.29 947.76 947.90 71.9K
11:58 947.95 948.02 947.61 947.88 89.4K
11:59 948.04 949.16 948.04 949.03 155.4K
12:00 949.03 950.09 948.84 949.60 86.9K
12:01 949.64 950.69 949.64 950.69 91.9K
12:02 950.44 950.67 950.36 950.36 56.7K
12:03 950.45 950.94 950.45 950.66 62.5K
12:04 950.63 950.63 949.02 949.19 85.8K
12:05 949.09 949.17 948.61 949.17 111.0K
12:06 949.07 949.15 948.67 948.70 56.2K
12:07 948.98 949.61 948.98 949.15 80.9K
12:08 949.12 949.55 949.12 949.54 67.4K
12:09 949.26 949.44 949.12 949.44 64.1K
12:10 949.47 949.50 948.89 948.95 52.8K
12:11 949.23 949.25 948.63 948.63 126.8K
12:12 948.69 949.10 948.69 949.06 60.0K
12:13 948.80 948.80 948.17 948.17 66.8K
12:14 948.19 948.85 948.19 948.58 678.0K
12:15 948.70 948.70 947.69 947.71 81.2K
12:16 947.73 948.09 947.49 947.62 59.3K
12:17 947.65 947.84 947.49 947.53 0.0K
12:18 947.57 947.81 947.57 947.74 0.0K
12:19 947.80 948.45 947.65 947.65 0.0K
12:20 947.68 947.68 947.21 947.56 0.0K
12:21 947.58 947.58 947.04 947.10 33.9K
12:22 947.28 947.28 946.20 946.28 64.5K
12:23 946.36 946.67 945.72 946.10 106.5K
12:24 946.33 946.58 946.18 946.27 81.0K
12:25 946.22 946.26 945.87 945.87 103.6K
12:26 945.87 945.93 945.68 945.68 85.0K
12:27 945.51 945.51 944.77 944.79 99.4K
12:28 944.94 945.21 944.40 944.86 102.4K
12:29 944.88 945.25 944.88 945.25 87.2K
12:30 945.39 945.82 945.00 945.09 109.4K
12:31 945.21 946.38 945.21 946.32 130.6K
12:32 946.26 946.61 946.09 946.56 400.9K
12:33 946.37 947.19 946.31 947.05 77.8K
12:34 947.17 947.17 946.36 946.36 69.5K
12:35 946.41 946.66 946.17 946.58 66.9K
12:36 946.32 946.32 945.30 945.74 63.2K
12:37 945.69 945.69 944.79 945.02 239.0K
12:38 945.10 945.15 944.75 944.78 78.2K
12:39 944.62 945.62 944.62 945.49 122.7K
12:40 945.69 945.76 944.99 945.03 88.7K
12:41 945.00 945.00 944.33 944.43 117.1K
12:42 944.33 944.33 943.82 943.96 130.5K
12:43 944.10 944.40 943.83 944.06 92.7K
12:44 944.09 944.12 943.94 944.12 74.0K
12:45 944.07 944.19 943.66 944.19 89.3K
12:46 944.25 944.25 943.79 943.79 139.4K
12:47 943.86 944.35 943.86 943.94 68.4K
12:48 943.88 944.19 943.88 944.18 70.5K
12:49 944.04 944.43 944.04 944.28 97.7K
12:50 944.15 944.27 943.05 943.19 82.0K
12:51 943.26 943.38 942.95 943.15 57.6K
12:52 943.24 943.31 942.67 943.17 76.7K
12:53 943.24 943.86 942.96 943.70 75.3K
12:54 943.67 943.67 943.10 943.34 87.1K
12:55 943.34 943.82 943.30 943.80 72.8K
12:56 943.80 943.90 943.62 943.62 67.9K
12:57 943.69 943.84 943.60 943.61 96.2K
12:58 943.33 943.76 943.33 943.54 79.6K
12:59 943.41 943.41 942.74 943.18 106.1K
13:00 943.31 943.67 943.20 943.52 95.7K
13:01 943.51 943.93 943.40 943.78 57.2K
13:02 943.73 943.80 943.27 943.27 53.2K
13:03 943.33 943.33 943.14 943.14 70.1K
13:04 943.07 943.23 942.88 943.08 92.9K
13:05 943.08 943.13 942.52 942.55 91.6K
13:06 942.58 943.04 942.58 942.83 82.6K
13:07 942.95 943.38 942.80 943.38 72.0K
13:08 943.25 943.92 943.25 943.82 69.7K
13:09 943.84 944.32 943.37 943.37 88.2K
13:10 943.58 944.26 943.53 943.95 110.1K
13:11 944.26 944.59 944.26 944.47 82.5K
13:12 944.25 944.25 943.48 943.91 110.6K
13:13 944.11 945.01 944.11 944.96 93.0K
13:14 944.96 945.24 944.93 945.05 73.2K
13:15 945.00 945.38 944.99 945.38 71.2K
13:16 945.41 945.67 945.22 945.22 93.0K
13:17 945.00 945.11 944.74 944.75 66.6K
13:18 944.80 945.18 944.80 945.10 90.3K
13:19 945.21 945.23 945.02 945.10 64.0K
13:20 945.20 945.51 944.95 944.95 80.9K
13:21 944.98 945.01 944.37 944.42 1,253.3K
13:22 944.43 945.44 944.43 945.43 126.6K
13:23 945.28 945.37 945.09 945.35 92.7K
13:24 945.24 945.24 945.01 945.18 74.2K
13:25 944.99 945.41 944.95 945.01 83.9K
13:26 944.98 945.11 944.87 944.95 222.8K
13:27 944.94 945.01 944.74 944.74 69.0K
13:28 944.82 944.84 944.70 944.82 61.5K
13:29 944.76 944.91 944.68 944.78 231.6K
13:30 944.79 945.15 944.76 944.84 63.9K
13:31 944.78 944.78 943.65 943.65 107.6K
13:32 943.76 944.41 943.76 944.20 64.5K
13:33 944.15 944.20 943.78 943.94 77.3K
13:34 943.91 944.35 943.68 944.35 86.1K
13:35 944.28 944.28 943.89 943.89 67.7K
13:36 943.86 944.48 943.86 944.32 188.7K
13:37 944.21 945.02 944.21 945.02 60.2K
13:38 944.90 945.01 944.66 945.01 68.9K
13:39 945.00 945.36 944.98 945.34 89.7K
13:40 945.31 946.01 945.31 945.79 92.6K
13:41 945.75 945.82 945.36 945.36 108.4K
13:42 945.40 945.52 945.20 945.20 61.2K
13:43 945.18 945.39 945.03 945.03 70.6K
13:44 944.87 945.11 944.78 945.09 63.8K
13:45 945.06 945.06 944.74 944.90 76.7K
13:46 944.92 945.21 944.91 945.20 60.4K
13:47 945.11 945.30 945.09 945.14 73.5K
13:48 945.09 945.32 945.09 945.21 107.9K
13:49 945.21 945.21 944.94 944.94 83.6K
13:50 945.02 945.03 944.71 944.73 56.2K
13:51 944.72 944.87 944.33 944.45 273.1K
13:52 944.41 944.41 943.56 943.56 58.4K
13:53 943.59 943.95 943.59 943.80 68.7K
13:54 943.82 943.93 943.21 943.21 54.1K
13:55 943.28 943.37 943.09 943.09 55.7K
13:56 943.32 943.61 943.16 943.16 100.2K
13:57 943.00 943.12 942.92 942.92 76.2K
13:58 942.84 942.85 942.40 942.41 69.2K
13:59 942.52 942.92 942.45 942.61 74.9K
14:00 942.53 942.53 942.06 942.06 70.1K
14:01 942.09 942.11 941.66 941.81 52.8K
14:02 941.88 942.98 941.88 942.73 127.3K
14:03 942.60 942.83 942.58 942.65 68.8K
14:04 942.59 942.93 942.50 942.86 89.1K
14:05 942.86 943.41 942.86 943.10 84.4K
14:06 943.05 943.05 942.66 942.84 132.2K
14:07 942.85 943.37 942.82 943.12 115.6K
14:08 943.18 943.44 943.18 943.39 57.8K
14:09 943.39 943.49 943.14 943.34 117.6K
14:10 943.56 943.61 942.65 942.65 2,427.2K
14:11 942.54 942.58 942.37 942.56 113.1K
14:12 942.58 942.58 942.30 942.38 80.8K
14:13 942.36 942.39 942.09 942.09 108.3K
14:14 941.74 941.74 941.35 941.60 122.0K
14:15 941.66 942.01 941.38 941.92 106.3K
14:16 941.96 942.27 941.88 942.07 57.0K
14:17 942.04 942.53 942.04 942.33 92.9K
14:18 942.49 942.52 942.08 942.12 55.3K
14:19 942.12 942.31 941.73 941.73 78.6K
14:20 941.75 941.84 941.34 941.34 86.1K
14:21 941.40 941.63 941.08 941.08 117.6K
14:22 941.07 941.18 940.89 941.18 95.2K
14:23 941.19 941.19 940.58 940.93 117.0K
14:24 941.12 941.27 940.63 940.73 192.4K
14:25 940.74 940.74 940.38 940.38 93.4K
14:26 940.23 940.23 939.45 939.67 128.2K
14:27 939.42 939.47 938.19 938.19 91.1K
14:28 938.19 938.65 938.19 938.65 116.9K
14:29 939.06 939.69 938.91 939.63 145.4K
14:30 939.71 940.33 939.64 940.33 103.7K
14:31 940.39 940.39 940.16 940.19 80.4K
14:32 940.22 940.40 940.17 940.27 104.1K
14:33 940.35 940.52 940.24 940.49 78.9K
14:34 940.49 940.68 940.49 940.64 91.4K
14:35 940.62 941.37 940.61 941.36 152.7K
14:36 941.36 941.63 940.87 940.87 111.4K
14:37 940.88 941.46 940.88 941.46 96.3K
14:38 941.42 941.42 940.65 940.80 102.1K
14:39 940.83 941.43 940.68 941.43 84.0K
14:40 941.37 941.67 941.31 941.60 100.6K
14:41 941.64 941.77 941.37 941.60 85.5K
14:42 941.61 941.61 940.85 941.15 91.9K
14:43 941.11 941.71 941.04 941.70 73.5K
14:44 941.69 941.71 941.27 941.60 74.7K
14:45 941.60 941.71 941.54 941.68 56.9K
14:46 941.73 942.78 941.73 942.34 228.1K
14:47 942.22 942.22 941.81 941.83 74.3K
14:48 941.72 942.00 941.72 941.78 135.3K
14:49 941.74 941.80 941.56 941.61 82.5K
14:50 941.70 942.54 941.70 942.54 127.2K
14:51 942.57 942.57 942.35 942.46 65.9K
14:52 942.37 942.49 942.21 942.22 67.3K
14:53 942.18 942.18 941.14 941.39 112.2K
14:54 941.40 941.70 941.31 941.38 82.3K
14:55 941.33 941.63 941.33 941.57 58.9K
14:56 941.62 942.03 941.62 941.76 100.2K
14:57 941.81 942.08 941.69 942.08 97.1K
14:58 942.11 942.29 941.94 942.17 89.6K
14:59 942.15 942.52 942.15 942.49 102.4K
15:00 942.29 942.59 942.21 942.24 104.9K
15:01 942.21 942.21 941.79 941.99 121.3K
15:02 941.99 942.07 941.13 941.13 98.3K
15:03 941.21 941.33 940.73 940.74 90.4K
15:04 940.45 940.80 940.45 940.52 89.1K
15:05 940.58 940.76 940.36 940.60 82.5K
15:06 940.59 940.63 940.18 940.19 111.8K
15:07 940.15 940.15 939.76 939.90 73.1K
15:08 940.04 940.04 939.41 939.62 85.7K
15:09 939.69 939.69 939.36 939.44 78.7K
15:10 939.38 939.58 939.29 939.42 98.9K
15:11 939.22 939.91 939.22 939.66 121.7K
15:12 939.92 940.02 939.58 939.76 94.5K
15:13 939.74 939.77 939.55 939.57 70.4K
15:14 939.58 939.63 939.31 939.43 68.1K
15:15 939.29 939.95 939.29 939.74 145.9K
15:16 939.63 939.83 939.43 939.55 91.3K
15:17 939.58 940.01 939.51 940.01 127.5K
15:18 940.07 940.07 939.32 939.36 132.3K
15:19 939.26 939.33 939.15 939.23 101.0K
15:20 939.24 939.67 939.23 939.67 115.1K
15:21 939.63 939.63 939.17 939.46 117.0K
15:22 939.18 939.43 938.93 938.93 145.8K
15:23 939.06 939.39 938.82 938.82 122.2K
15:24 938.80 938.92 938.57 938.73 147.6K
15:25 938.65 938.75 938.37 938.37 107.6K
15:26 938.32 938.61 938.28 938.49 118.1K
15:27 938.64 939.09 938.54 938.89 135.6K
15:28 939.04 939.26 938.47 938.47 115.1K
15:29 938.53 939.05 938.53 939.05 122.3K
15:30 938.88 939.66 938.73 939.66 149.3K
15:31 939.74 940.09 939.61 939.61 236.1K
15:32 939.56 939.99 939.21 939.48 173.2K
15:33 939.54 939.66 939.16 939.23 201.7K
15:34 939.08 939.72 938.91 939.55 267.9K
15:35 939.43 939.70 939.02 939.16 156.5K
15:36 939.20 939.62 939.20 939.22 185.2K
15:37 939.25 939.27 938.60 939.27 223.6K
15:38 939.26 939.53 939.08 939.43 158.7K
15:39 939.54 939.71 939.03 939.49 321.5K
15:40 939.54 939.60 938.66 938.72 172.3K
15:41 938.59 938.59 937.22 937.22 195.6K
15:42 937.10 937.43 936.95 937.21 255.3K
15:43 937.26 938.77 937.26 938.50 232.6K
15:44 938.34 938.49 938.19 938.32 198.8K
15:45 938.43 938.96 938.43 938.74 299.5K
15:46 938.46 938.46 937.69 937.78 179.2K
15:47 937.84 937.91 937.19 937.19 196.0K
15:48 937.31 937.57 937.24 937.57 145.5K
15:49 937.57 937.65 936.99 937.65 272.8K
15:50 937.51 937.62 936.39 936.39 393.1K
15:51 936.29 936.29 935.34 935.34 379.7K
15:52 935.29 935.29 934.53 934.61 349.2K
15:53 934.65 936.62 934.48 936.62 440.9K
15:54 936.29 936.53 935.64 935.64 654.0K
15:55 935.78 935.89 935.44 935.56 511.0K
15:56 935.60 935.75 934.91 935.75 516.2K
15:57 935.78 935.78 935.31 935.64 572.5K
15:58 935.84 935.89 935.15 935.27 874.3K
15:59 935.25 936.34 935.04 936.34 1,700.3K
16:00 936.38 936.38 936.32 936.32 13,510.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available