DJ Soft Drinks

DJUSSD
🏛️ usa →
880.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 934.73 937.52 934.73 935.97 2,973.7K
09:31 936.14 938.98 936.14 938.13 154.7K
09:32 937.79 939.97 937.79 939.24 115.0K
09:33 938.84 939.01 937.63 937.63 68.7K
09:34 937.84 938.70 937.64 937.64 108.5K
09:35 938.01 938.29 937.34 937.69 115.6K
09:36 937.58 938.12 937.58 937.92 126.6K
09:37 937.56 937.56 935.84 935.84 95.3K
09:38 935.93 936.16 935.60 935.79 97.7K
09:39 935.80 937.21 935.80 936.43 114.9K
09:40 936.66 937.27 936.66 936.74 117.6K
09:41 936.53 936.53 935.98 936.05 111.4K
09:42 936.03 936.03 934.37 934.37 81.2K
09:43 934.24 934.82 934.24 934.68 98.5K
09:44 934.88 935.07 934.66 935.06 84.7K
09:45 934.67 935.24 934.67 935.13 82.1K
09:46 935.28 935.62 934.08 934.11 94.1K
09:47 934.12 934.12 932.87 932.87 72.2K
09:48 932.79 933.00 931.80 931.93 71.2K
09:49 932.03 932.61 931.99 932.60 74.1K
09:50 932.54 932.75 932.36 932.36 81.4K
09:51 932.36 932.79 932.09 932.15 88.4K
09:52 932.25 932.25 931.32 931.90 55.9K
09:53 931.55 931.81 930.69 931.05 88.5K
09:54 931.16 931.24 930.28 930.28 66.8K
09:55 930.17 930.80 930.17 930.31 78.7K
09:56 930.18 931.12 930.11 930.83 88.8K
09:57 930.83 931.63 930.82 931.63 104.7K
09:58 931.37 932.12 931.36 931.36 126.8K
09:59 931.49 931.51 930.18 930.18 101.4K
10:00 930.86 931.49 930.19 930.19 174.2K
10:01 929.86 929.86 929.09 929.70 132.1K
10:02 929.56 929.81 928.60 928.60 97.9K
10:03 928.68 928.68 927.92 928.13 117.2K
10:04 927.97 928.56 927.68 928.56 113.9K
10:05 928.82 929.81 928.56 928.87 142.0K
10:06 928.85 928.92 928.13 928.61 71.3K
10:07 928.48 928.48 927.97 928.39 65.7K
10:08 928.74 928.74 927.98 928.74 57.1K
10:09 928.68 929.35 928.68 929.10 67.1K
10:10 929.30 930.37 929.30 930.37 140.2K
10:11 930.49 931.44 930.49 931.26 103.4K
10:12 931.22 931.49 930.41 930.49 69.0K
10:13 930.46 930.78 930.39 930.53 53.0K
10:14 930.62 931.20 930.51 930.63 61.8K
10:15 930.47 930.60 930.06 930.06 47.0K
10:16 930.13 930.13 928.96 928.96 79.7K
10:17 928.93 929.11 928.53 928.53 78.4K
10:18 928.67 928.67 928.22 928.41 76.0K
10:19 928.56 929.00 928.34 928.46 72.4K
10:20 928.49 928.89 928.35 928.89 61.2K
10:21 928.89 928.96 928.23 928.23 49.9K
10:22 928.21 928.39 927.78 927.95 61.6K
10:23 927.99 928.22 927.57 928.22 55.4K
10:24 928.44 928.64 928.15 928.42 74.5K
10:25 928.44 928.62 928.23 928.54 71.4K
10:26 928.48 929.25 928.43 929.09 107.3K
10:27 929.16 929.40 928.78 928.79 226.8K
10:28 928.79 928.79 928.20 928.67 69.8K
10:29 928.68 928.77 928.21 928.21 65.9K
10:30 928.54 928.79 928.51 928.76 63.9K
10:31 928.67 929.52 928.67 929.47 91.7K
10:32 929.45 929.68 929.22 929.68 89.6K
10:33 929.62 930.53 929.62 930.53 80.4K
10:34 930.74 930.74 929.95 930.11 67.4K
10:35 930.14 930.90 929.94 930.83 69.3K
10:36 930.80 931.03 930.73 930.73 77.2K
10:37 930.92 930.92 930.06 930.06 66.7K
10:38 929.86 929.91 929.72 929.82 57.1K
10:39 929.57 929.63 929.24 929.63 61.2K
10:40 929.67 929.67 929.05 929.20 43.7K
10:41 929.27 929.81 929.16 929.54 55.6K
10:42 929.56 929.75 929.32 929.32 43.9K
10:43 928.91 929.36 928.91 929.36 55.8K
10:44 929.25 929.27 928.96 929.03 62.8K
10:45 929.06 929.53 928.79 929.53 82.1K
10:46 929.64 930.29 929.18 930.29 83.2K
10:47 930.33 930.38 930.11 930.18 59.4K
10:48 930.08 930.23 929.99 930.02 71.1K
10:49 930.09 930.63 930.09 930.39 66.6K
10:50 930.43 930.43 929.99 930.21 79.8K
10:51 930.50 930.50 930.09 930.30 79.4K
10:52 930.33 930.35 930.17 930.21 88.7K
10:53 930.10 930.38 929.93 930.38 50.5K
10:54 930.41 930.41 930.11 930.23 70.9K
10:55 930.18 931.04 930.18 931.04 121.9K
10:56 931.32 931.84 931.32 931.84 68.5K
10:57 931.81 932.17 931.50 932.17 85.4K
10:58 932.40 932.72 932.25 932.72 86.6K
10:59 932.73 932.73 932.34 932.42 47.6K
11:00 932.59 932.59 931.94 932.28 65.1K
11:01 932.54 933.29 932.31 933.14 61.8K
11:02 933.16 933.19 932.80 933.19 40.5K
11:03 933.23 933.46 933.09 933.19 104.9K
11:04 933.24 933.45 933.09 933.09 124.8K
11:05 932.95 932.95 932.73 932.80 37.3K
11:06 932.74 932.74 932.07 932.08 42.7K
11:07 931.92 932.33 931.92 932.25 33.3K
11:08 932.16 932.30 932.11 932.29 37.1K
11:09 932.34 932.68 932.27 932.42 47.8K
11:10 932.67 932.84 932.35 932.70 58.8K
11:11 932.56 932.80 932.42 932.61 62.4K
11:12 932.61 932.75 932.61 932.61 53.5K
11:13 932.56 932.74 932.42 932.74 37.1K
11:14 932.74 932.74 932.24 932.36 62.6K
11:15 932.39 932.44 932.22 932.22 42.2K
11:16 932.22 932.81 932.22 932.70 153.8K
11:17 932.74 932.84 932.54 932.73 40.7K
11:18 932.90 932.98 932.76 932.84 52.3K
11:19 932.94 933.19 932.57 932.65 40.2K
11:20 932.60 932.82 932.56 932.63 50.5K
11:21 932.64 932.64 931.84 931.84 60.6K
11:22 931.85 932.22 931.85 932.22 49.0K
11:23 932.34 932.60 932.05 932.11 41.2K
11:24 932.06 932.63 932.06 932.63 40.0K
11:25 932.63 933.15 932.63 932.92 36.1K
11:26 933.03 933.10 932.88 933.07 69.4K
11:27 933.23 933.23 932.76 932.77 44.1K
11:28 932.76 932.78 932.46 932.68 45.6K
11:29 932.60 932.98 932.43 932.80 153.9K
11:30 932.84 934.14 932.84 933.58 110.2K
11:31 933.50 934.36 933.50 934.36 125.0K
11:32 934.25 934.27 933.76 933.99 38.8K
11:33 934.25 934.80 934.25 934.80 112.2K
11:34 934.60 935.01 934.60 934.70 67.0K
11:35 934.81 934.88 934.19 934.20 62.6K
11:36 934.21 934.21 933.29 933.29 61.9K
11:37 933.41 933.73 933.11 933.11 61.2K
11:38 933.12 933.28 932.94 933.25 60.1K
11:39 933.28 933.84 933.28 933.76 47.4K
11:40 933.82 934.05 933.14 933.41 59.6K
11:41 933.44 933.59 933.23 933.59 43.4K
11:42 933.56 933.92 933.56 933.61 60.7K
11:43 933.65 933.65 932.95 933.20 68.2K
11:44 933.17 933.79 933.16 933.74 38.3K
11:45 933.68 933.84 933.39 933.39 52.8K
11:46 933.34 933.34 932.96 933.07 48.1K
11:47 933.01 933.36 933.01 933.31 72.6K
11:48 933.10 933.28 933.02 933.22 46.9K
11:49 933.22 933.22 932.14 932.18 85.0K
11:50 932.28 932.28 931.34 931.46 132.1K
11:51 931.39 931.51 931.20 931.20 67.2K
11:52 931.17 931.27 930.59 930.61 33.5K
11:53 930.62 930.65 930.30 930.45 41.5K
11:54 930.56 930.60 930.02 930.08 49.0K
11:55 930.05 930.05 929.58 929.83 48.1K
11:56 929.82 929.90 929.53 929.71 41.7K
11:57 929.75 930.10 929.75 929.89 50.5K
11:58 929.93 930.66 929.93 930.53 37.3K
11:59 930.57 931.08 930.57 931.03 48.6K
12:00 930.95 931.01 930.59 930.78 82.4K
12:01 930.71 931.14 930.71 931.14 50.6K
12:02 931.25 931.36 930.96 931.00 41.0K
12:03 930.90 930.90 930.15 930.38 61.3K
12:04 930.37 930.79 930.37 930.78 37.9K
12:05 930.72 930.75 930.38 930.40 41.6K
12:06 930.37 930.42 930.07 930.19 156.0K
12:07 929.91 930.21 929.89 930.01 49.3K
12:08 930.14 930.36 929.81 930.30 72.7K
12:09 930.47 930.62 930.16 930.16 75.8K
12:10 930.20 930.20 929.50 929.50 48.1K
12:11 929.69 929.69 929.18 929.18 50.4K
12:12 929.14 929.20 928.73 928.89 49.8K
12:13 929.03 929.15 928.85 929.12 48.2K
12:14 929.18 929.31 929.12 929.12 44.6K
12:15 929.02 929.96 929.02 929.94 73.5K
12:16 929.83 930.03 929.44 929.44 41.8K
12:17 929.24 929.64 929.24 929.52 49.3K
12:18 929.49 929.54 929.18 929.18 54.1K
12:19 929.27 929.66 929.27 929.55 41.0K
12:20 929.57 930.49 929.55 930.49 90.3K
12:21 930.67 930.67 930.09 930.09 54.8K
12:22 930.13 930.44 930.11 930.15 46.5K
12:23 930.09 930.17 929.74 929.82 42.6K
12:24 929.89 929.89 929.62 929.64 55.6K
12:25 929.56 929.60 929.29 929.58 68.1K
12:26 929.75 929.94 929.75 929.75 37.4K
12:27 929.74 929.87 929.38 929.45 108.5K
12:28 929.49 929.97 929.49 929.90 46.4K
12:29 929.89 929.91 929.66 929.66 44.4K
12:30 929.62 929.93 929.50 929.93 45.8K
12:31 930.28 930.44 929.54 929.63 64.3K
12:32 929.66 929.66 929.24 929.29 38.5K
12:33 929.23 929.46 928.94 929.00 52.4K
12:34 929.00 929.37 929.00 929.22 43.0K
12:35 929.18 929.73 929.13 929.73 49.4K
12:36 929.85 929.85 929.68 929.71 63.4K
12:37 929.63 929.70 929.23 929.23 40.9K
12:38 929.21 929.29 929.10 929.16 35.1K
12:39 929.04 929.59 928.99 929.56 41.4K
12:40 929.58 929.94 929.40 929.88 47.6K
12:41 930.19 930.62 930.10 930.36 104.9K
12:42 930.33 930.47 930.32 930.38 42.1K
12:43 930.33 930.41 929.97 930.23 81.2K
12:44 930.23 930.44 930.13 930.16 250.4K
12:45 930.16 930.41 930.08 930.33 38.5K
12:46 930.14 930.28 929.65 929.68 70.5K
12:47 929.88 929.91 929.69 929.69 32.9K
12:48 929.69 930.00 929.69 929.97 51.0K
12:49 929.94 930.42 929.88 930.42 63.4K
12:50 930.22 930.71 930.22 930.71 61.1K
12:51 930.82 930.82 930.27 930.38 195.3K
12:52 930.47 930.47 929.84 929.84 42.8K
12:53 929.78 930.05 929.78 929.90 75.4K
12:54 929.73 930.30 929.73 930.30 51.1K
12:55 930.31 930.31 929.83 929.83 43.7K
12:56 929.93 930.08 929.59 929.66 35.6K
12:57 929.63 929.72 929.49 929.72 43.1K
12:58 929.77 930.47 929.77 930.47 44.2K
12:59 930.51 930.79 930.46 930.46 46.2K
13:00 930.51 930.51 930.26 930.29 26.1K
13:01 930.27 930.38 929.78 929.82 64.2K
13:02 929.79 930.51 929.79 930.51 44.0K
13:03 930.42 930.51 930.14 930.14 62.2K
13:04 930.15 930.51 930.15 930.41 46.8K
13:05 930.49 930.97 930.49 930.97 46.2K
13:06 931.00 931.06 930.26 930.26 61.3K
13:07 930.26 930.77 930.26 930.75 34.8K
13:08 930.60 930.60 930.44 930.56 43.6K
13:09 930.59 930.59 930.33 930.57 56.5K
13:10 930.67 930.85 930.38 930.38 52.7K
13:11 930.38 930.62 930.34 930.40 39.5K
13:12 930.47 931.01 930.45 931.01 55.0K
13:13 930.94 930.94 930.70 930.75 38.2K
13:14 930.83 930.83 930.30 930.42 57.7K
13:15 930.42 930.82 930.42 930.82 58.0K
13:16 930.71 930.71 930.48 930.50 62.7K
13:17 930.46 930.46 930.15 930.23 42.3K
13:18 930.29 930.59 930.29 930.50 69.2K
13:19 930.46 930.50 930.35 930.39 117.5K
13:20 930.34 930.56 930.34 930.50 65.1K
13:21 930.50 930.59 930.40 930.40 65.0K
13:22 930.46 930.58 930.12 930.16 59.2K
13:23 930.22 930.50 930.21 930.43 65.5K
13:24 930.41 930.73 930.41 930.73 48.2K
13:25 930.70 930.81 930.62 930.67 46.1K
13:26 930.69 930.86 930.56 930.59 46.3K
13:27 930.56 930.85 930.39 930.39 64.0K
13:28 930.35 930.52 930.11 930.11 69.0K
13:29 929.89 929.97 929.79 929.96 55.5K
13:30 929.93 930.67 929.93 930.66 41.2K
13:31 930.65 930.65 930.37 930.37 40.1K
13:32 930.37 930.79 930.37 930.50 53.6K
13:33 930.61 930.61 930.27 930.44 38.5K
13:34 930.50 930.57 930.32 930.32 42.6K
13:35 930.27 930.77 930.27 930.77 65.2K
13:36 930.81 931.09 930.81 930.83 59.8K
13:37 930.83 930.83 930.53 930.62 36.8K
13:38 930.60 931.52 930.60 931.52 161.7K
13:39 931.40 931.81 931.40 931.59 65.2K
13:40 931.53 931.70 931.44 931.50 56.5K
13:41 931.46 931.46 931.23 931.23 48.7K
13:42 931.22 931.32 931.12 931.12 35.9K
13:43 931.13 931.34 931.09 931.34 70.5K
13:44 931.39 931.76 931.39 931.66 49.0K
13:45 931.69 931.87 931.67 931.87 63.8K
13:46 931.86 932.04 931.84 931.91 65.8K
13:47 931.83 931.83 931.67 931.67 27.4K
13:48 931.61 931.61 931.21 931.21 49.9K
13:49 931.37 931.52 931.32 931.32 55.0K
13:50 931.39 931.48 931.32 931.35 176.6K
13:51 931.41 931.52 931.19 931.19 54.9K
13:52 931.22 931.52 931.18 931.20 73.9K
13:53 931.16 931.16 930.99 931.09 39.1K
13:54 931.04 931.23 930.88 931.11 56.6K
13:55 931.14 931.43 931.14 931.37 59.0K
13:56 931.37 931.40 931.19 931.19 53.0K
13:57 931.29 931.36 931.21 931.21 46.9K
13:58 931.19 931.62 931.19 931.58 54.6K
13:59 931.61 931.70 931.46 931.56 90.4K
14:00 931.60 931.60 931.45 931.49 42.7K
14:01 931.52 931.55 931.12 931.12 59.5K
14:02 931.11 931.94 931.11 931.94 133.5K
14:03 931.88 932.21 931.82 931.82 83.5K
14:04 931.81 932.13 931.72 932.06 52.7K
14:05 932.07 932.28 931.58 931.77 100.2K
14:06 931.74 931.80 931.41 931.78 62.4K
14:07 931.80 931.91 931.80 931.80 68.8K
14:08 931.77 932.05 931.75 931.99 47.2K
14:09 931.97 931.99 931.57 931.57 43.0K
14:10 931.68 932.02 931.64 931.89 101.3K
14:11 931.83 932.20 931.78 932.20 44.6K
14:12 932.15 932.40 932.15 932.32 69.6K
14:13 932.35 932.38 932.17 932.21 47.2K
14:14 932.24 932.26 932.12 932.15 37.2K
14:15 932.15 932.42 932.08 932.42 53.7K
14:16 932.49 932.73 932.30 932.68 73.9K
14:17 932.69 933.17 932.56 933.17 102.7K
14:18 933.10 933.44 933.10 933.25 61.4K
14:19 933.33 933.33 932.63 932.86 62.6K
14:20 932.83 932.95 932.83 932.94 39.0K
14:21 932.96 933.15 932.95 932.95 56.8K
14:22 932.93 933.09 932.74 932.92 69.2K
14:23 932.96 933.32 932.96 933.28 91.8K
14:24 933.33 933.33 933.13 933.24 102.3K
14:25 933.10 933.16 932.75 932.95 101.2K
14:26 933.08 933.08 932.77 932.80 80.2K
14:27 932.80 933.05 932.80 932.91 94.2K
14:28 933.08 933.46 932.89 933.37 151.0K
14:29 933.33 934.42 933.33 934.42 103.0K
14:30 934.40 934.86 934.17 934.84 94.6K
14:31 934.99 935.36 934.95 935.35 93.4K
14:32 935.25 935.28 934.88 935.09 115.7K
14:33 934.89 935.18 934.89 935.06 51.2K
14:34 935.21 935.25 934.81 934.85 46.9K
14:35 934.76 934.85 934.54 934.74 107.7K
14:36 934.76 935.20 934.76 934.89 151.7K
14:37 934.88 934.88 934.74 934.82 154.4K
14:38 934.84 935.52 934.84 935.52 103.3K
14:39 935.50 935.50 934.85 934.92 55.2K
14:40 934.80 935.34 934.64 935.18 100.0K
14:41 935.13 935.46 935.07 935.32 78.0K
14:42 935.33 935.56 935.33 935.55 63.0K
14:43 935.63 935.81 935.56 935.74 81.2K
14:44 935.77 936.18 935.77 935.91 61.6K
14:45 935.95 936.16 935.66 935.66 54.7K
14:46 935.57 935.61 935.35 935.59 59.4K
14:47 935.64 935.69 935.49 935.49 61.0K
14:48 935.50 935.75 935.45 935.52 114.7K
14:49 935.51 935.59 934.92 934.95 71.2K
14:50 935.00 935.35 934.85 934.96 117.5K
14:51 934.91 935.65 934.90 935.65 151.4K
14:52 935.50 935.68 935.04 935.09 77.1K
14:53 935.05 935.25 935.05 935.13 86.0K
14:54 935.17 935.84 935.11 935.62 140.7K
14:55 935.61 936.09 935.61 935.82 129.5K
14:56 935.78 936.38 935.77 936.38 71.2K
14:57 936.54 936.58 936.02 936.02 84.6K
14:58 936.12 936.87 936.12 936.85 78.9K
14:59 936.73 936.81 936.58 936.58 70.8K
15:00 936.95 937.28 936.77 937.10 99.1K
15:01 937.05 937.17 936.94 937.09 84.5K
15:02 937.04 937.07 936.07 936.07 108.6K
15:03 936.17 936.72 936.17 936.72 67.2K
15:04 936.73 936.73 936.16 936.64 74.5K
15:05 936.50 936.50 935.78 935.98 76.3K
15:06 935.91 936.46 935.91 936.46 175.7K
15:07 936.41 936.61 936.27 936.60 72.5K
15:08 936.60 936.65 936.44 936.56 101.6K
15:09 936.57 936.84 936.45 936.67 88.1K
15:10 936.62 936.62 936.27 936.32 95.6K
15:11 936.42 936.72 936.42 936.59 129.6K
15:12 936.57 936.67 936.25 936.59 94.0K
15:13 936.52 936.83 936.52 936.64 90.6K
15:14 936.69 937.03 936.61 936.91 107.1K
15:15 936.90 937.22 936.90 937.19 107.8K
15:16 937.17 937.32 936.99 937.32 88.0K
15:17 937.44 937.50 937.26 937.29 113.3K
15:18 937.40 937.49 937.26 937.43 125.4K
15:19 937.55 938.03 937.55 938.03 125.2K
15:20 938.14 938.32 938.02 938.06 100.5K
15:21 938.15 938.19 937.90 938.06 123.5K
15:22 938.07 938.09 937.80 937.81 119.5K
15:23 937.73 938.28 937.73 938.28 137.0K
15:24 938.19 938.75 938.01 938.64 136.5K
15:25 938.68 938.71 938.46 938.58 79.6K
15:26 938.55 938.55 938.29 938.30 98.1K
15:27 938.28 938.36 938.08 938.36 90.4K
15:28 938.32 938.66 938.32 938.66 84.6K
15:29 938.65 938.85 938.45 938.45 90.7K
15:30 938.83 938.83 938.53 938.77 121.8K
15:31 938.74 939.60 938.74 939.60 134.8K
15:32 939.64 939.93 939.56 939.93 176.2K
15:33 939.81 939.84 939.43 939.47 115.2K
15:34 939.34 939.48 939.24 939.34 126.3K
15:35 939.04 939.25 938.83 939.25 118.5K
15:36 939.22 939.41 939.03 939.04 102.4K
15:37 939.00 939.00 937.97 937.97 101.7K
15:38 937.89 938.27 937.81 938.10 139.4K
15:39 938.09 938.38 937.88 938.25 112.7K
15:40 938.24 938.65 938.21 938.65 134.0K
15:41 938.60 938.60 937.98 938.26 155.3K
15:42 938.46 938.58 938.31 938.31 119.2K
15:43 938.29 939.17 938.28 939.17 167.6K
15:44 939.19 939.19 938.73 939.10 208.6K
15:45 939.01 939.01 938.74 938.87 158.7K
15:46 939.00 939.00 938.37 938.70 167.7K
15:47 938.68 939.42 938.68 939.27 148.6K
15:48 939.44 940.01 939.44 939.97 167.1K
15:49 939.97 940.07 939.82 940.05 178.2K
15:50 940.10 940.31 939.53 940.31 335.0K
15:51 940.34 940.68 939.98 939.98 327.0K
15:52 939.90 939.95 939.55 939.60 233.0K
15:53 939.54 939.96 939.42 939.87 288.6K
15:54 940.01 940.84 939.99 940.84 484.1K
15:55 940.07 940.33 939.81 939.99 527.2K
15:56 940.10 940.20 939.64 939.65 567.2K
15:57 939.60 939.60 939.02 939.08 598.1K
15:58 939.12 939.12 938.76 938.93 667.7K
15:59 938.85 939.70 938.85 939.70 1,794.6K
16:00 939.72 939.75 939.72 939.75 15,709.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available