DJ Soft Drinks

DJUSSD
🏛️ usa →
889.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 931.44 934.87 931.44 934.62 1,101.7K
09:31 934.85 934.85 933.32 933.32 108.2K
09:32 933.54 935.45 933.54 934.84 119.2K
09:33 934.75 935.57 934.75 935.02 101.9K
09:34 935.35 937.91 935.35 937.91 150.5K
09:35 937.70 937.94 936.54 937.51 113.7K
09:36 937.54 939.45 937.54 939.36 103.6K
09:37 939.19 939.85 938.51 939.85 147.6K
09:38 939.62 940.77 939.41 940.38 104.4K
09:39 939.80 939.92 939.36 939.81 112.7K
09:40 939.82 940.92 939.82 940.51 133.8K
09:41 940.60 942.09 940.60 941.98 174.2K
09:42 942.18 942.38 941.66 942.31 147.5K
09:43 942.39 942.94 941.74 942.00 144.3K
09:44 942.13 942.30 941.74 942.25 106.9K
09:45 941.96 941.96 940.90 941.16 190.6K
09:46 941.17 941.52 940.32 940.42 136.8K
09:47 940.25 941.40 940.14 941.19 133.2K
09:48 941.24 942.29 941.12 942.29 113.3K
09:49 942.41 942.41 941.45 941.54 126.5K
09:50 941.51 941.51 940.75 940.80 90.7K
09:51 941.09 941.21 940.10 940.10 165.5K
09:52 940.14 940.14 939.38 939.44 167.3K
09:53 939.42 939.58 938.11 938.11 179.3K
09:54 937.92 938.33 937.83 937.91 96.2K
09:55 937.76 938.59 937.63 938.59 109.7K
09:56 938.31 940.46 938.31 940.46 121.5K
09:57 940.41 940.56 940.26 940.26 98.5K
09:58 939.99 940.64 939.99 940.64 87.2K
09:59 940.78 940.95 940.47 940.72 139.3K
10:00 940.90 941.06 940.22 940.56 141.6K
10:01 940.37 940.37 939.44 939.44 107.0K
10:02 939.57 939.86 939.41 939.61 89.1K
10:03 939.80 940.64 939.80 940.19 129.2K
10:04 940.29 940.63 940.03 940.63 66.7K
10:05 940.75 941.01 940.23 940.23 119.6K
10:06 940.08 940.08 939.40 939.52 75.2K
10:07 939.48 940.25 939.48 940.25 84.6K
10:08 940.45 941.11 940.45 941.08 92.5K
10:09 941.07 941.56 941.07 941.10 109.9K
10:10 940.77 941.34 940.10 940.10 96.3K
10:11 940.13 940.13 939.29 939.39 81.0K
10:12 939.17 940.32 939.17 940.03 89.9K
10:13 940.02 940.41 939.82 940.32 118.5K
10:14 940.42 940.47 940.09 940.36 68.9K
10:15 939.98 940.51 939.96 939.96 351.7K
10:16 939.77 941.29 939.77 941.14 123.6K
10:17 941.16 941.34 941.05 941.28 149.0K
10:18 941.12 941.25 940.69 941.25 134.9K
10:19 941.21 941.97 941.21 941.84 96.4K
10:20 941.79 943.25 941.79 943.25 139.9K
10:21 943.19 943.41 942.84 943.41 74.9K
10:22 943.44 944.38 943.44 944.36 106.5K
10:23 945.05 945.31 944.80 945.12 174.3K
10:24 944.91 944.91 943.66 943.99 156.0K
10:25 944.18 944.29 943.93 944.16 139.0K
10:26 944.18 944.39 943.51 944.00 83.9K
10:27 943.55 944.78 943.55 944.78 93.0K
10:28 944.56 944.99 944.43 944.43 122.7K
10:29 944.63 945.40 944.63 945.36 110.3K
10:30 945.15 945.57 945.02 945.24 119.7K
10:31 944.83 944.83 943.98 943.98 179.4K
10:32 944.36 944.36 943.70 943.94 128.8K
10:33 944.56 946.09 944.56 945.67 173.6K
10:34 945.31 945.31 944.55 944.63 84.3K
10:35 944.54 945.40 944.43 945.21 127.9K
10:36 945.19 945.71 945.13 945.28 107.0K
10:37 945.38 945.64 944.97 944.97 84.3K
10:38 945.10 945.14 944.14 944.85 133.7K
10:39 944.83 944.83 944.00 944.75 86.5K
10:40 944.94 945.81 944.94 945.46 123.3K
10:41 945.50 946.22 945.50 945.79 85.6K
10:42 945.79 946.04 945.64 946.02 141.9K
10:43 945.94 946.27 945.75 946.27 131.6K
10:44 946.31 946.47 945.69 945.69 106.1K
10:45 945.67 946.28 945.50 946.04 104.2K
10:46 946.11 946.22 945.51 945.99 140.3K
10:47 946.00 947.09 946.00 946.58 114.4K
10:48 946.81 947.30 946.72 947.10 139.6K
10:49 947.20 948.05 946.20 946.47 337.6K
10:50 946.32 947.03 946.32 946.49 106.1K
10:51 946.43 946.43 944.68 944.68 74.1K
10:52 944.60 944.70 944.32 944.41 81.8K
10:53 944.26 944.70 944.26 944.31 62.3K
10:54 943.90 943.90 942.75 942.75 81.0K
10:55 942.85 943.23 942.73 943.16 76.4K
10:56 943.25 943.75 943.10 943.26 88.9K
10:57 943.25 943.25 942.76 943.22 85.7K
10:58 943.51 944.71 943.51 944.63 108.0K
10:59 944.36 944.78 944.11 944.28 116.5K
11:00 944.19 945.28 944.19 944.34 120.7K
11:01 944.38 945.13 944.22 944.95 76.1K
11:02 945.20 945.73 945.04 945.63 88.4K
11:03 945.62 945.63 945.03 945.63 81.7K
11:04 945.45 945.47 944.89 945.41 117.0K
11:05 945.44 945.44 944.91 945.14 75.2K
11:06 945.16 945.80 945.16 945.65 126.1K
11:07 945.60 946.41 945.60 946.09 81.9K
11:08 945.92 945.95 945.73 945.73 86.0K
11:09 945.87 946.10 945.62 945.85 74.8K
11:10 945.93 947.00 945.93 947.00 94.6K
11:11 947.22 947.22 946.62 946.62 116.0K
11:12 946.72 947.25 946.63 946.89 94.8K
11:13 946.92 947.23 946.78 947.06 101.3K
11:14 946.98 947.19 946.59 946.59 64.8K
11:15 946.39 947.06 946.39 947.06 63.3K
11:16 946.87 947.04 946.62 946.90 87.6K
11:17 947.05 947.23 946.86 946.90 76.9K
11:18 946.88 947.08 946.74 947.08 109.0K
11:19 947.14 947.42 947.02 947.18 115.0K
11:20 947.25 948.06 947.25 947.98 64.5K
11:21 948.03 948.44 948.03 948.10 177.7K
11:22 948.31 948.31 947.28 947.51 72.7K
11:23 947.20 947.20 946.63 946.84 63.1K
11:24 947.24 947.59 947.24 947.42 88.8K
11:25 947.42 947.87 947.29 947.75 101.6K
11:26 947.75 947.88 947.35 947.62 67.1K
11:27 947.88 948.40 947.87 947.91 83.4K
11:28 948.01 948.16 947.85 947.96 46.6K
11:29 947.94 948.30 947.82 948.30 108.3K
11:30 948.37 948.37 947.75 947.83 102.8K
11:31 947.67 948.76 947.67 948.63 114.0K
11:32 948.63 948.72 948.16 948.48 107.2K
11:33 948.53 948.53 947.79 948.18 118.1K
11:34 948.23 949.66 948.23 949.66 93.2K
11:35 949.75 950.15 949.60 949.94 70.8K
11:36 949.93 950.92 949.91 950.92 100.8K
11:37 950.93 951.70 950.93 951.17 120.1K
11:38 951.15 951.85 950.89 951.82 121.8K
11:39 951.63 951.81 951.44 951.63 124.2K
11:40 951.62 952.24 951.52 951.80 108.8K
11:41 951.56 951.79 950.89 951.38 136.0K
11:42 951.34 951.79 951.34 951.74 107.6K
11:43 951.88 952.09 951.51 951.84 165.7K
11:44 951.53 951.53 950.10 950.26 167.4K
11:45 950.31 951.01 950.14 950.96 104.7K
11:46 951.11 951.50 950.72 950.96 93.0K
11:47 951.14 951.66 951.14 951.53 105.3K
11:48 951.59 952.51 951.39 952.38 354.3K
11:49 952.55 952.84 952.49 952.49 158.7K
11:50 952.51 952.77 952.21 952.41 115.7K
11:51 952.54 952.54 952.05 952.25 89.8K
11:52 952.21 952.74 951.77 952.74 145.1K
11:53 952.99 954.06 952.99 953.96 167.9K
11:54 953.81 953.81 952.77 952.77 121.7K
11:55 952.76 953.11 952.68 952.76 263.6K
11:56 952.73 952.74 952.27 952.74 111.2K
11:57 952.75 953.51 952.71 953.51 102.8K
11:58 953.51 953.64 953.30 953.42 105.8K
11:59 953.36 954.41 953.36 954.39 245.1K
12:00 954.16 954.85 954.16 954.40 120.5K
12:01 954.18 954.53 953.69 953.91 98.7K
12:02 953.96 953.96 953.31 953.61 135.7K
12:03 953.54 953.94 952.29 952.38 91.4K
12:04 952.80 952.80 951.25 951.25 174.9K
12:05 951.88 951.88 950.56 950.90 142.9K
12:06 950.93 951.33 950.79 951.00 102.5K
12:07 950.96 951.35 950.85 951.20 73.2K
12:08 951.29 951.29 950.61 950.84 64.5K
12:09 950.92 951.59 950.92 951.40 75.1K
12:10 951.54 951.62 951.02 951.49 112.9K
12:11 951.74 952.60 951.74 952.35 88.8K
12:12 952.52 953.32 952.44 953.24 85.9K
12:13 953.35 954.12 953.35 954.02 100.3K
12:14 954.06 954.28 953.56 954.28 132.6K
12:15 954.22 954.29 953.96 954.29 94.7K
12:16 954.22 954.41 953.97 953.97 116.7K
12:17 953.73 953.73 953.09 953.30 84.4K
12:18 953.49 953.72 953.23 953.69 99.0K
12:19 953.51 953.65 953.25 953.47 65.0K
12:20 953.75 953.75 953.12 953.18 88.2K
12:21 953.47 953.52 952.80 952.80 89.5K
12:22 952.74 953.06 952.74 952.88 89.2K
12:23 952.89 953.40 952.89 952.98 94.3K
12:24 952.92 952.92 952.30 952.63 66.2K
12:25 952.63 953.37 952.63 952.78 86.3K
12:26 952.70 952.95 952.41 952.58 62.5K
12:27 952.77 953.05 952.63 952.74 72.6K
12:28 952.81 952.81 951.74 951.74 94.2K
12:29 951.76 951.76 951.43 951.60 63.9K
12:30 951.92 951.93 951.47 951.66 84.8K
12:31 951.67 951.71 951.53 951.70 49.7K
12:32 951.77 952.12 951.77 951.94 97.2K
12:33 952.19 952.58 952.09 952.48 91.2K
12:34 952.52 952.74 952.39 952.42 114.4K
12:35 952.41 952.47 952.09 952.47 83.1K
12:36 952.46 952.82 952.46 952.82 73.5K
12:37 952.75 952.89 952.42 952.46 63.2K
12:38 952.83 953.38 952.80 953.38 94.4K
12:39 953.42 953.77 953.24 953.57 191.1K
12:40 953.51 953.91 953.44 953.64 63.3K
12:41 953.61 954.33 953.61 954.31 79.0K
12:42 954.27 954.32 954.04 954.30 80.6K
12:43 954.24 954.32 953.71 953.71 81.2K
12:44 953.71 953.74 952.99 952.99 145.3K
12:45 952.94 953.41 952.94 953.34 176.1K
12:46 953.47 954.05 953.41 954.05 99.9K
12:47 954.20 954.29 953.59 953.59 87.8K
12:48 953.65 954.05 953.64 954.05 68.2K
12:49 953.78 953.82 953.45 953.60 54.7K
12:50 953.41 954.37 953.41 954.16 94.0K
12:51 954.17 954.26 954.14 954.14 45.7K
12:52 953.80 953.83 952.93 952.93 99.8K
12:53 952.91 952.91 951.96 952.13 88.8K
12:54 952.26 952.94 952.26 952.77 86.5K
12:55 952.67 952.70 952.09 952.23 68.9K
12:56 952.26 952.74 952.26 952.74 76.2K
12:57 952.80 952.88 952.38 952.38 80.3K
12:58 952.33 953.40 952.27 952.97 173.9K
12:59 952.94 953.20 952.64 952.64 75.2K
13:00 952.65 952.72 952.09 952.09 87.3K
13:01 952.01 952.14 951.53 951.54 108.5K
13:02 951.45 951.88 951.45 951.57 71.2K
13:03 951.52 951.96 951.26 951.96 103.0K
13:04 951.97 951.97 951.39 951.39 106.3K
13:05 951.36 952.49 951.31 952.49 97.7K
13:06 952.60 952.60 952.15 952.49 99.6K
13:07 952.57 952.57 951.39 951.39 59.7K
13:08 951.42 951.42 950.91 951.35 104.1K
13:09 951.50 951.97 951.50 951.97 59.4K
13:10 951.79 952.16 951.71 952.16 60.8K
13:11 952.20 952.20 951.90 951.95 83.6K
13:12 951.85 952.33 951.80 952.12 76.6K
13:13 951.99 952.08 951.62 951.62 85.5K
13:14 951.57 951.89 951.36 951.46 114.6K
13:15 951.34 951.41 950.97 951.05 85.6K
13:16 951.00 951.00 950.83 950.90 96.4K
13:17 950.74 951.51 950.74 951.25 87.3K
13:18 951.27 951.27 950.69 950.85 78.4K
13:19 950.76 951.09 950.64 951.08 75.6K
13:20 950.86 951.21 950.81 950.82 67.8K
13:21 950.70 950.87 950.47 950.71 100.5K
13:22 950.33 950.53 950.11 950.15 83.7K
13:23 950.16 950.27 949.82 949.83 56.6K
13:24 949.96 950.19 949.76 950.10 72.6K
13:25 950.07 950.56 949.90 950.44 75.9K
13:26 950.58 950.58 950.08 950.14 60.2K
13:27 950.13 950.32 949.96 950.19 55.6K
13:28 950.20 950.21 949.82 949.91 45.8K
13:29 949.93 950.30 949.57 950.27 80.3K
13:30 950.26 950.37 949.81 950.29 81.8K
13:31 950.13 950.26 949.17 949.17 112.9K
13:32 948.97 949.16 948.97 949.05 84.4K
13:33 949.19 949.85 949.15 949.85 121.6K
13:34 949.75 949.91 949.70 949.70 51.0K
13:35 949.60 949.98 949.44 949.98 88.2K
13:36 949.99 949.99 949.43 949.57 62.0K
13:37 949.58 950.03 949.41 949.98 239.4K
13:38 949.98 949.98 949.60 949.98 91.7K
13:39 950.17 950.34 950.17 950.30 102.2K
13:40 950.25 950.40 950.14 950.22 106.2K
13:41 950.17 950.17 949.63 949.63 71.8K
13:42 949.62 949.62 949.17 949.19 71.3K
13:43 949.23 949.36 948.53 948.55 71.6K
13:44 948.54 948.69 948.20 948.20 73.2K
13:45 948.18 948.72 948.18 948.39 97.7K
13:46 948.49 948.57 948.11 948.11 59.4K
13:47 948.56 948.85 948.32 948.85 75.1K
13:48 949.06 949.06 948.73 948.88 62.9K
13:49 949.20 949.49 949.07 949.34 82.3K
13:50 949.40 949.78 949.40 949.67 61.7K
13:51 949.70 949.76 949.43 949.56 59.3K
13:52 949.53 949.93 949.40 949.83 79.2K
13:53 949.79 949.79 949.04 949.12 67.3K
13:54 948.99 949.75 948.99 949.54 61.5K
13:55 949.55 949.64 949.37 949.42 81.5K
13:56 949.42 949.67 949.41 949.41 74.4K
13:57 949.18 949.53 949.16 949.17 86.1K
13:58 949.29 949.34 949.13 949.13 57.0K
13:59 949.12 949.40 949.04 949.12 90.3K
14:00 949.11 949.33 949.11 949.13 74.0K
14:01 949.02 949.59 948.97 949.47 82.0K
14:02 949.46 949.96 949.46 949.96 96.1K
14:03 949.96 949.96 949.17 949.17 81.7K
14:04 948.98 949.11 948.81 948.93 96.5K
14:05 948.92 948.92 948.06 948.06 87.6K
14:06 948.06 948.27 947.91 948.15 97.7K
14:07 948.02 948.12 947.69 947.69 64.9K
14:08 947.64 947.64 947.06 947.06 88.9K
14:09 947.16 947.16 946.86 946.98 142.1K
14:10 946.88 947.91 946.87 947.86 80.8K
14:11 947.83 947.83 947.20 947.20 121.0K
14:12 947.30 947.32 946.97 947.00 61.0K
14:13 947.09 947.26 946.32 946.32 102.6K
14:14 946.35 946.67 946.22 946.62 85.3K
14:15 946.49 946.69 946.49 946.58 62.5K
14:16 946.54 946.55 946.41 946.44 55.4K
14:17 946.44 946.44 945.63 945.63 126.3K
14:18 945.65 945.92 945.53 945.92 72.9K
14:19 945.96 946.32 945.94 945.94 71.0K
14:20 945.89 946.15 945.88 946.11 74.6K
14:21 946.10 946.13 945.52 945.52 87.0K
14:22 945.44 945.70 945.32 945.70 64.7K
14:23 945.76 945.76 945.59 945.59 74.6K
14:24 945.59 945.86 945.46 945.85 71.8K
14:25 945.86 946.20 945.76 945.91 81.9K
14:26 945.85 946.07 945.80 945.89 95.9K
14:27 946.01 946.29 946.01 946.29 79.9K
14:28 946.25 946.25 945.95 946.06 77.0K
14:29 946.04 946.36 946.02 946.26 75.3K
14:30 946.26 946.26 945.95 946.03 69.1K
14:31 946.02 946.08 945.68 945.77 76.1K
14:32 945.74 946.03 945.67 946.03 70.8K
14:33 946.07 946.09 945.20 945.29 91.2K
14:34 945.21 945.54 945.13 945.52 104.4K
14:35 945.57 945.62 945.32 945.60 67.3K
14:36 945.71 945.71 945.13 945.31 98.8K
14:37 945.36 945.81 945.36 945.79 64.9K
14:38 945.71 945.71 945.20 945.49 66.4K
14:39 945.74 945.86 945.21 945.70 76.2K
14:40 945.75 946.11 945.69 946.11 65.3K
14:41 946.10 946.48 946.10 946.48 80.6K
14:42 946.60 946.92 946.33 946.58 95.2K
14:43 946.58 946.58 946.24 946.47 75.3K
14:44 946.46 946.46 946.22 946.38 91.0K
14:45 946.29 946.90 946.29 946.38 91.8K
14:46 946.37 946.66 946.37 946.53 79.0K
14:47 946.61 946.61 946.23 946.40 89.9K
14:48 946.35 946.45 945.87 945.88 72.4K
14:49 945.65 946.01 945.40 945.46 84.3K
14:50 945.22 945.33 944.79 945.16 85.4K
14:51 945.13 945.44 945.02 945.02 79.9K
14:52 944.90 944.98 944.86 944.90 59.7K
14:53 944.96 945.00 944.32 944.32 79.4K
14:54 944.64 944.64 944.47 944.55 79.7K
14:55 944.74 944.86 944.63 944.63 65.2K
14:56 944.44 944.78 944.44 944.70 77.3K
14:57 944.57 944.57 944.26 944.44 67.0K
14:58 944.33 944.41 944.11 944.26 96.4K
14:59 944.12 944.12 943.60 943.63 119.1K
15:00 943.63 943.99 943.63 943.99 175.6K
15:01 944.04 944.23 943.88 943.88 66.1K
15:02 943.76 944.08 943.75 944.08 86.0K
15:03 943.96 944.19 943.95 944.02 92.1K
15:04 944.02 944.30 944.01 944.17 69.8K
15:05 944.13 944.13 943.62 943.63 84.1K
15:06 943.65 943.65 942.85 942.88 82.7K
15:07 943.15 943.19 943.09 943.17 68.2K
15:08 943.29 943.65 943.24 943.65 112.5K
15:09 943.77 943.77 943.46 943.50 102.4K
15:10 943.48 943.89 943.48 943.83 119.1K
15:11 943.79 943.79 943.43 943.79 82.1K
15:12 943.85 943.85 943.49 943.50 86.1K
15:13 943.42 943.52 943.35 943.39 87.1K
15:14 943.44 943.58 943.36 943.36 140.7K
15:15 943.21 943.33 942.84 942.84 125.5K
15:16 942.88 943.29 942.85 943.29 103.6K
15:17 943.29 943.29 942.87 942.87 102.7K
15:18 942.72 942.93 942.61 942.93 98.1K
15:19 943.03 943.26 942.84 943.21 98.2K
15:20 942.82 942.98 942.72 942.72 93.1K
15:21 942.62 943.05 942.62 943.02 94.5K
15:22 942.97 943.04 942.38 942.38 129.7K
15:23 942.41 942.55 942.27 942.27 230.7K
15:24 942.32 942.62 942.32 942.59 84.6K
15:25 942.65 943.05 942.65 942.88 105.0K
15:26 942.95 943.49 942.95 943.47 104.3K
15:27 943.41 943.56 943.25 943.32 115.9K
15:28 943.33 943.33 942.98 942.98 93.7K
15:29 942.94 943.25 942.94 943.11 113.8K
15:30 942.97 943.46 942.81 943.46 173.8K
15:31 943.39 943.39 943.25 943.32 101.3K
15:32 943.35 943.67 943.25 943.53 121.2K
15:33 943.36 943.57 942.93 942.94 94.4K
15:34 942.96 942.96 942.20 942.46 106.7K
15:35 942.46 942.46 941.03 941.03 130.6K
15:36 941.01 941.17 940.90 941.17 160.5K
15:37 941.39 942.04 941.39 941.98 167.6K
15:38 941.81 941.87 941.74 941.80 145.5K
15:39 941.87 942.23 941.51 942.10 167.7K
15:40 942.09 942.09 941.38 941.38 133.6K
15:41 941.35 941.76 941.22 941.76 135.3K
15:42 941.71 941.96 941.60 941.82 176.4K
15:43 941.83 942.25 941.83 942.11 158.6K
15:44 942.12 942.51 942.12 942.42 116.9K
15:45 942.20 942.62 942.20 942.58 178.3K
15:46 942.52 942.82 942.46 942.55 159.5K
15:47 942.40 942.78 942.11 942.66 165.5K
15:48 942.67 943.27 942.58 943.27 149.0K
15:49 943.29 943.53 943.29 943.29 161.1K
15:50 943.63 943.96 943.36 943.55 235.3K
15:51 943.62 943.69 943.14 943.14 171.9K
15:52 943.04 943.60 943.04 943.24 249.3K
15:53 943.16 943.23 942.60 942.63 267.6K
15:54 942.66 944.33 942.48 944.33 477.4K
15:55 944.94 945.95 944.94 945.51 558.1K
15:56 945.43 945.45 944.29 944.29 600.7K
15:57 944.95 945.33 944.94 945.25 730.0K
15:58 945.41 945.68 945.36 945.59 795.5K
15:59 945.56 945.57 944.73 944.73 1,745.9K
16:00 944.78 944.78 944.78 944.78 12,888.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available