DJ Soft Drinks

DJUSSD
🏛️ usa →
880.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 932.31 932.31 930.20 930.25 1,054.3K
09:31 930.38 930.61 929.26 930.21 93.2K
09:32 929.47 929.47 927.52 928.31 118.8K
09:33 927.79 927.95 926.60 927.02 100.5K
09:34 926.91 927.88 926.91 927.79 77.9K
09:35 928.27 928.81 927.91 928.81 113.2K
09:36 928.86 929.29 928.62 929.20 101.2K
09:37 929.04 929.21 928.35 929.13 99.9K
09:38 929.17 929.17 928.02 928.02 81.3K
09:39 927.54 927.76 926.88 927.22 101.8K
09:40 926.95 927.36 926.83 926.83 60.3K
09:41 926.55 927.06 926.29 926.83 82.8K
09:42 926.73 927.27 926.33 926.33 128.0K
09:43 926.43 927.36 926.32 926.32 88.7K
09:44 926.00 926.81 925.99 926.42 147.7K
09:45 926.38 926.38 924.53 924.61 122.1K
09:46 924.87 925.63 924.87 925.45 75.7K
09:47 925.43 925.61 925.25 925.43 45.1K
09:48 925.59 925.87 925.14 925.14 69.7K
09:49 925.06 925.47 925.01 925.36 43.2K
09:50 925.48 925.76 925.32 925.76 84.2K
09:51 925.87 926.35 925.76 926.21 59.9K
09:52 926.32 926.95 926.17 926.69 100.8K
09:53 927.01 927.01 926.01 926.01 89.6K
09:54 925.97 926.13 925.86 925.86 169.3K
09:55 925.71 926.27 925.71 926.27 54.3K
09:56 926.28 928.00 926.28 927.91 105.0K
09:57 927.73 928.71 927.73 928.71 129.6K
09:58 929.03 929.03 928.16 928.16 62.2K
09:59 928.14 928.29 927.57 927.76 66.9K
10:00 928.14 928.76 927.81 927.84 103.9K
10:01 927.82 928.60 927.82 928.36 94.4K
10:02 928.33 928.33 927.81 927.81 65.1K
10:03 927.86 927.86 927.22 927.22 63.2K
10:04 927.35 927.62 927.04 927.47 60.3K
10:05 927.45 927.88 927.45 927.51 77.5K
10:06 927.48 927.48 927.06 927.22 96.9K
10:07 927.18 927.18 926.40 926.57 86.1K
10:08 926.52 926.66 926.51 926.66 82.2K
10:09 926.69 927.56 926.58 927.56 98.5K
10:10 927.39 927.39 926.96 927.30 97.1K
10:11 927.03 927.04 926.55 926.91 144.4K
10:12 926.91 927.36 926.77 927.10 82.5K
10:13 927.04 927.58 927.03 927.52 143.5K
10:14 927.52 927.52 927.12 927.30 90.0K
10:15 927.18 927.18 926.69 926.82 90.9K
10:16 926.84 926.84 926.38 926.69 79.2K
10:17 926.67 926.73 926.27 926.55 56.5K
10:18 926.60 927.01 926.60 926.65 74.3K
10:19 926.67 927.02 926.55 926.81 64.6K
10:20 926.78 927.21 926.69 927.19 113.1K
10:21 926.95 927.26 926.93 927.17 96.2K
10:22 927.30 927.30 926.73 926.87 160.2K
10:23 926.57 926.97 926.57 926.87 159.3K
10:24 926.89 927.25 926.89 926.97 104.2K
10:25 926.87 927.03 926.80 926.91 118.4K
10:26 927.06 927.38 927.01 927.32 86.8K
10:27 927.20 927.27 927.04 927.13 125.1K
10:28 927.21 927.38 927.03 927.08 163.3K
10:29 927.23 927.40 927.03 927.15 73.1K
10:30 927.02 927.51 927.02 927.46 178.7K
10:31 927.71 928.02 927.60 928.02 180.6K
10:32 928.12 928.45 928.12 928.22 113.6K
10:33 928.26 928.34 928.03 928.03 132.0K
10:34 928.01 928.13 928.00 928.08 81.1K
10:35 928.13 928.69 928.13 928.69 196.7K
10:36 928.72 928.80 928.49 928.49 224.0K
10:37 928.26 928.26 927.90 928.04 102.5K
10:38 928.04 928.09 927.89 927.98 115.8K
10:39 928.14 928.30 928.14 928.20 75.7K
10:40 928.20 928.25 928.07 928.14 78.6K
10:41 928.12 928.16 927.91 928.07 63.0K
10:42 928.03 928.46 927.99 928.46 83.7K
10:43 928.46 928.55 928.23 928.30 66.9K
10:44 928.30 928.53 928.30 928.53 89.3K
10:45 928.51 928.61 928.09 928.36 168.1K
10:46 928.46 928.46 928.21 928.41 83.7K
10:47 928.31 928.41 928.12 928.16 104.3K
10:48 928.13 928.46 928.13 928.46 162.4K
10:49 928.36 928.76 928.36 928.76 101.1K
10:50 928.72 928.72 928.51 928.52 112.5K
10:51 928.66 928.81 928.59 928.61 76.9K
10:52 928.65 928.91 928.62 928.72 59.8K
10:53 928.66 928.72 928.33 928.37 74.2K
10:54 928.45 928.58 928.42 928.58 74.0K
10:55 928.57 928.73 928.57 928.68 88.4K
10:56 928.68 928.95 928.68 928.82 108.3K
10:57 928.92 928.92 928.51 928.63 141.5K
10:58 928.65 928.71 928.54 928.54 102.0K
10:59 928.66 928.66 928.17 928.46 105.4K
11:00 928.59 928.82 928.27 928.42 251.3K
11:01 928.34 929.03 928.33 929.03 114.3K
11:02 929.03 929.21 928.80 928.88 79.3K
11:03 928.87 929.21 928.87 929.21 71.1K
11:04 929.27 929.38 928.78 928.99 100.0K
11:05 928.94 928.98 928.81 928.86 69.5K
11:06 928.86 928.94 928.80 928.94 70.5K
11:07 928.84 928.84 928.54 928.60 79.3K
11:08 928.52 928.56 928.26 928.40 96.7K
11:09 928.43 928.50 928.27 928.27 81.3K
11:10 928.35 928.46 928.10 928.14 107.4K
11:11 928.18 928.26 927.69 927.69 120.3K
11:12 927.71 927.86 927.63 927.83 73.7K
11:13 927.86 927.86 927.54 927.59 100.8K
11:14 927.55 927.55 927.24 927.31 76.6K
11:15 927.31 927.42 927.06 927.11 105.7K
11:16 927.16 927.16 926.88 926.88 118.0K
11:17 926.85 927.21 926.85 927.19 58.3K
11:18 927.19 927.19 926.86 927.08 64.5K
11:19 927.11 927.29 927.07 927.14 52.9K
11:20 927.14 927.14 926.86 926.87 40.4K
11:21 926.66 926.86 926.46 926.46 67.9K
11:22 926.42 926.46 926.14 926.22 170.9K
11:23 926.19 926.25 926.09 926.12 67.1K
11:24 926.11 926.46 926.10 926.28 62.1K
11:25 926.21 926.39 926.21 926.39 65.9K
11:26 926.40 926.41 926.25 926.25 76.2K
11:27 926.30 926.30 926.04 926.12 96.1K
11:28 926.12 926.35 926.12 926.19 81.9K
11:29 926.09 926.09 925.33 925.48 196.6K
11:30 925.38 925.57 925.38 925.57 90.0K
11:31 925.45 925.56 925.41 925.41 96.8K
11:32 925.38 925.68 925.28 925.68 81.4K
11:33 925.68 925.73 925.56 925.73 53.5K
11:34 925.82 926.14 925.82 926.10 52.4K
11:35 925.98 925.98 925.52 925.69 59.3K
11:36 925.74 925.74 925.45 925.55 53.8K
11:37 925.67 926.05 925.67 925.70 79.1K
11:38 925.73 926.24 925.73 926.14 53.4K
11:39 926.15 926.15 925.94 926.13 87.8K
11:40 926.16 926.49 926.08 926.18 58.3K
11:41 926.19 926.36 926.19 926.20 43.5K
11:42 926.12 926.63 926.10 926.58 52.8K
11:43 926.60 926.77 926.53 926.73 59.3K
11:44 926.82 926.99 926.65 926.99 59.7K
11:45 926.96 926.96 926.77 926.81 57.2K
11:46 926.83 926.85 926.70 926.74 32.2K
11:47 926.83 926.83 926.67 926.79 27.6K
11:48 926.81 926.87 926.73 926.84 37.8K
11:49 926.81 926.93 926.76 926.78 76.8K
11:50 926.83 927.13 926.83 926.90 63.2K
11:51 926.98 927.37 926.88 927.36 49.2K
11:52 927.36 927.42 927.20 927.30 38.6K
11:53 927.30 927.30 927.04 927.09 47.6K
11:54 927.05 927.13 926.96 927.00 22.1K
11:55 927.03 927.10 926.97 927.10 34.3K
11:56 927.06 927.06 926.88 926.88 84.0K
11:57 926.93 926.94 926.72 926.72 103.7K
11:58 926.72 926.72 925.96 926.25 83.9K
11:59 926.28 926.40 926.22 926.38 55.5K
12:00 926.37 926.37 926.12 926.14 84.5K
12:01 926.10 926.16 925.96 926.06 130.3K
12:02 926.01 926.23 925.79 926.06 60.1K
12:03 926.15 926.46 926.15 926.46 32.6K
12:04 926.45 926.52 926.42 926.47 42.3K
12:05 926.48 926.51 926.08 926.08 36.8K
12:06 926.06 926.27 926.01 926.15 61.3K
12:07 926.44 926.44 926.33 926.41 35.4K
12:08 926.37 926.39 926.27 926.27 24.8K
12:09 926.25 926.30 926.03 926.07 55.6K
12:10 926.22 926.34 926.22 926.34 27.5K
12:11 926.34 926.34 926.23 926.30 47.2K
12:12 926.23 926.54 926.23 926.41 71.8K
12:13 926.41 926.42 926.32 926.36 31.6K
12:14 926.38 926.38 926.24 926.29 41.2K
12:15 926.31 926.70 926.31 926.69 56.3K
12:16 926.65 926.65 926.13 926.17 45.6K
12:17 926.21 926.27 926.16 926.19 38.0K
12:18 926.16 926.16 925.97 926.03 58.5K
12:19 925.98 926.04 925.84 925.86 40.3K
12:20 925.87 926.18 925.87 926.06 59.8K
12:21 926.09 926.09 925.87 925.92 65.3K
12:22 926.01 926.18 925.95 926.18 51.4K
12:23 926.18 926.18 925.88 925.88 43.6K
12:24 925.92 925.93 925.84 925.91 40.5K
12:25 925.88 926.15 925.88 926.09 103.7K
12:26 926.10 926.31 925.98 926.01 69.9K
12:27 926.06 926.29 925.95 926.21 51.4K
12:28 926.19 926.22 925.97 925.99 69.5K
12:29 926.00 926.52 926.00 926.52 90.6K
12:30 926.87 927.02 926.67 926.67 72.7K
12:31 926.62 926.70 926.45 926.45 48.3K
12:32 926.50 926.62 926.49 926.51 41.3K
12:33 926.52 926.69 926.47 926.54 40.0K
12:34 926.54 926.54 926.36 926.36 34.9K
12:35 926.36 926.36 926.27 926.32 36.8K
12:36 926.33 926.36 926.10 926.10 70.2K
12:37 926.13 926.29 926.13 926.26 60.6K
12:38 926.12 926.58 926.12 926.58 65.9K
12:39 926.62 926.87 926.58 926.82 86.4K
12:40 926.81 926.81 926.62 926.68 57.8K
12:41 926.70 926.70 926.56 926.62 76.1K
12:42 926.63 926.63 926.43 926.62 72.7K
12:43 926.62 926.62 926.29 926.29 51.6K
12:44 926.19 926.19 925.66 925.85 82.8K
12:45 925.81 926.19 925.81 926.11 44.6K
12:46 926.03 926.03 925.74 925.74 55.1K
12:47 925.73 925.82 925.57 925.57 61.0K
12:48 925.44 925.51 925.37 925.42 52.9K
12:49 925.42 925.42 925.23 925.26 41.4K
12:50 925.28 925.28 924.65 924.65 36.4K
12:51 924.65 924.74 924.31 924.74 69.8K
12:52 924.74 924.98 924.61 924.98 49.6K
12:53 924.95 925.34 924.92 925.34 59.3K
12:54 925.15 925.21 924.99 925.18 43.5K
12:55 925.09 925.09 924.78 924.93 34.9K
12:56 925.06 925.16 924.74 924.76 34.3K
12:57 924.97 924.97 924.55 924.55 69.8K
12:58 924.48 924.59 924.40 924.40 58.0K
12:59 924.36 924.42 924.09 924.09 70.2K
13:00 924.08 924.36 924.07 924.36 36.5K
13:01 924.35 924.59 924.32 924.59 36.6K
13:02 924.57 924.71 924.45 924.55 37.0K
13:03 924.62 924.66 924.51 924.59 41.3K
13:04 924.60 924.76 924.58 924.62 46.9K
13:05 924.71 924.78 924.54 924.71 36.0K
13:06 924.70 924.79 924.41 924.41 54.7K
13:07 924.43 924.62 924.40 924.50 64.8K
13:08 924.54 924.64 924.04 924.04 99.6K
13:09 924.10 924.10 923.77 923.83 47.4K
13:10 923.80 924.01 923.79 924.01 44.5K
13:11 924.01 924.26 923.98 924.26 41.8K
13:12 924.35 924.35 923.98 924.04 39.5K
13:13 924.10 924.44 924.10 924.27 79.0K
13:14 924.28 924.41 924.19 924.21 56.0K
13:15 924.21 924.41 924.16 924.41 58.9K
13:16 924.48 924.67 924.48 924.62 52.6K
13:17 924.60 924.81 924.50 924.76 54.0K
13:18 924.75 924.90 924.75 924.80 37.2K
13:19 924.72 924.72 924.03 924.03 224.0K
13:20 924.07 924.55 924.07 924.38 64.0K
13:21 924.35 924.70 924.09 924.70 55.9K
13:22 924.68 925.08 924.67 924.67 57.9K
13:23 924.58 924.76 924.35 924.55 63.2K
13:24 924.58 924.87 924.55 924.81 39.5K
13:25 924.78 925.05 924.73 925.04 54.9K
13:26 925.03 925.69 925.03 925.69 50.9K
13:27 925.74 925.74 925.48 925.65 39.1K
13:28 925.68 925.81 925.65 925.65 45.8K
13:29 925.58 925.86 925.48 925.86 68.4K
13:30 925.85 926.02 925.79 926.02 51.3K
13:31 926.09 926.84 926.09 926.84 63.2K
13:32 926.82 926.97 926.82 926.85 52.2K
13:33 926.81 926.82 926.59 926.78 58.4K
13:34 926.80 927.10 926.80 927.05 43.5K
13:35 927.20 927.31 927.20 927.30 51.7K
13:36 927.23 927.51 927.19 927.19 81.8K
13:37 927.33 927.37 927.09 927.09 61.5K
13:38 927.09 927.21 926.99 926.99 47.0K
13:39 926.97 927.16 926.97 927.07 36.0K
13:40 927.00 927.06 926.96 926.98 30.9K
13:41 926.97 927.27 926.91 927.21 30.6K
13:42 927.21 927.46 927.08 927.13 43.2K
13:43 927.08 927.38 927.08 927.31 34.6K
13:44 927.30 927.36 927.25 927.35 27.3K
13:45 927.39 927.46 927.31 927.46 54.3K
13:46 927.51 927.67 927.51 927.56 141.9K
13:47 927.52 927.52 927.16 927.16 51.2K
13:48 927.15 927.41 927.03 927.36 93.0K
13:49 927.35 927.37 927.19 927.22 47.6K
13:50 927.22 927.46 927.22 927.26 43.3K
13:51 927.31 927.70 927.31 927.66 57.7K
13:52 927.70 927.74 927.49 927.50 42.6K
13:53 927.50 927.67 927.50 927.67 28.2K
13:54 927.62 927.70 927.62 927.69 50.1K
13:55 927.69 927.88 927.69 927.87 86.4K
13:56 927.85 928.09 927.72 927.76 74.0K
13:57 927.88 927.93 927.68 927.68 30.6K
13:58 927.71 927.71 927.44 927.56 41.5K
13:59 927.60 927.65 927.47 927.58 37.7K
14:00 927.55 928.01 927.55 927.92 74.7K
14:01 927.91 927.91 927.67 927.67 77.8K
14:02 927.58 927.72 927.58 927.63 41.2K
14:03 927.58 927.58 927.34 927.34 51.3K
14:04 927.39 927.47 927.01 927.27 86.2K
14:05 927.00 927.00 926.69 926.86 70.7K
14:06 926.83 927.02 926.75 926.93 47.4K
14:07 926.90 927.10 926.86 927.10 39.4K
14:08 927.04 927.50 927.04 927.50 75.0K
14:09 927.40 927.40 927.17 927.22 42.8K
14:10 927.25 927.28 927.03 927.20 48.1K
14:11 927.20 927.39 927.14 927.32 50.6K
14:12 927.24 927.25 927.12 927.18 73.4K
14:13 927.14 927.29 927.12 927.22 32.5K
14:14 927.29 927.54 927.28 927.41 37.3K
14:15 927.33 927.33 926.83 926.83 66.9K
14:16 926.84 926.84 926.61 926.62 52.8K
14:17 926.48 926.48 926.29 926.29 82.2K
14:18 926.15 926.35 926.15 926.23 47.7K
14:19 926.25 926.25 926.09 926.19 51.5K
14:20 925.97 926.30 925.97 926.30 60.5K
14:21 926.27 926.52 926.27 926.48 93.2K
14:22 926.48 926.60 926.40 926.52 60.3K
14:23 926.54 926.54 926.13 926.20 41.9K
14:24 926.13 926.37 926.08 926.37 51.1K
14:25 926.37 926.40 926.27 926.40 27.8K
14:26 926.40 926.71 926.40 926.68 38.6K
14:27 926.72 926.96 926.62 926.66 55.1K
14:28 926.65 926.65 926.37 926.37 51.4K
14:29 926.25 926.25 925.66 925.77 46.7K
14:30 925.81 926.27 925.81 926.27 54.1K
14:31 926.39 926.50 926.09 926.09 54.0K
14:32 926.03 926.04 925.81 925.81 35.4K
14:33 925.82 925.82 925.56 925.58 56.7K
14:34 925.61 925.97 925.58 925.89 42.6K
14:35 925.83 925.91 925.76 925.79 48.8K
14:36 925.77 925.93 925.77 925.90 31.8K
14:37 925.98 926.11 925.98 925.98 77.9K
14:38 925.97 926.10 925.97 926.06 34.2K
14:39 926.02 926.05 925.67 925.70 40.9K
14:40 925.76 925.83 925.55 925.57 57.0K
14:41 925.53 925.55 925.44 925.47 56.4K
14:42 925.42 925.51 925.38 925.41 38.3K
14:43 925.41 925.41 925.32 925.38 45.7K
14:44 925.39 925.53 925.39 925.52 72.4K
14:45 925.49 925.59 925.35 925.43 37.3K
14:46 925.39 925.39 925.01 925.04 69.8K
14:47 925.05 925.05 924.82 924.85 43.4K
14:48 924.84 924.85 924.72 924.79 25.0K
14:49 924.85 925.02 924.68 924.78 91.7K
14:50 924.81 925.25 924.81 924.97 89.8K
14:51 924.96 925.24 924.96 925.14 44.8K
14:52 924.95 925.04 924.54 924.54 60.5K
14:53 924.57 924.67 924.30 924.63 63.1K
14:54 924.52 924.56 924.29 924.34 38.0K
14:55 924.21 924.21 923.93 923.93 63.6K
14:56 923.96 924.01 923.94 924.00 49.7K
14:57 923.94 924.14 923.83 923.84 54.6K
14:58 923.84 923.99 923.71 923.99 50.4K
14:59 924.17 924.25 924.02 924.02 67.9K
15:00 924.01 924.14 923.85 924.07 41.7K
15:01 923.88 924.19 923.88 924.02 65.8K
15:02 924.01 924.01 923.51 923.51 34.5K
15:03 923.50 923.51 923.22 923.23 51.7K
15:04 923.24 923.24 922.79 922.82 229.7K
15:05 922.67 922.71 922.51 922.69 62.3K
15:06 922.81 922.98 922.71 922.85 109.4K
15:07 922.77 923.07 922.77 922.99 63.2K
15:08 922.99 923.11 922.93 922.99 50.1K
15:09 923.02 923.02 922.85 922.85 51.5K
15:10 922.84 923.03 922.80 922.87 71.3K
15:11 922.81 923.13 922.71 923.13 73.7K
15:12 923.09 923.16 923.02 923.05 48.4K
15:13 923.18 923.24 923.12 923.22 50.8K
15:14 923.17 923.17 922.91 923.02 74.6K
15:15 922.97 923.34 922.97 923.16 109.8K
15:16 923.20 923.32 923.09 923.25 75.8K
15:17 923.24 923.35 923.14 923.24 77.0K
15:18 923.48 923.52 923.33 923.33 76.1K
15:19 923.36 923.84 923.35 923.54 81.6K
15:20 923.47 923.47 923.00 923.04 74.2K
15:21 922.98 923.31 922.98 923.25 59.8K
15:22 923.15 923.15 922.89 922.98 77.1K
15:23 922.99 923.51 922.99 923.46 70.1K
15:24 923.45 923.47 923.32 923.37 52.3K
15:25 923.41 923.46 923.23 923.44 82.5K
15:26 923.33 923.33 923.18 923.24 84.8K
15:27 923.22 923.52 923.22 923.50 74.4K
15:28 923.59 923.61 923.42 923.46 33.7K
15:29 923.56 924.02 923.56 923.98 81.2K
15:30 924.01 924.07 923.81 923.81 61.9K
15:31 923.79 923.88 923.63 923.63 71.3K
15:32 923.60 923.92 923.60 923.92 66.2K
15:33 923.85 923.85 923.47 923.58 76.8K
15:34 923.41 923.41 923.10 923.13 99.9K
15:35 923.07 923.25 922.75 923.25 110.3K
15:36 923.25 923.39 923.14 923.33 78.7K
15:37 923.37 923.45 923.30 923.43 53.8K
15:38 923.39 923.62 923.32 923.59 97.0K
15:39 923.70 923.92 923.67 923.79 67.4K
15:40 923.74 924.08 923.60 924.08 114.7K
15:41 924.03 924.46 924.03 924.34 107.4K
15:42 924.24 924.24 924.05 924.09 108.8K
15:43 924.10 924.11 923.97 924.06 76.9K
15:44 924.13 924.45 924.11 924.35 75.2K
15:45 924.54 924.68 924.39 924.39 94.8K
15:46 924.45 924.49 924.16 924.16 117.2K
15:47 924.07 924.10 923.82 923.82 85.9K
15:48 923.93 923.93 923.67 923.71 102.4K
15:49 923.75 924.08 923.75 924.08 150.3K
15:50 923.59 924.01 923.37 923.64 309.2K
15:51 923.66 923.73 923.05 923.06 212.7K
15:52 923.00 923.00 922.58 922.58 179.3K
15:53 922.60 922.76 922.48 922.76 212.4K
15:54 922.79 922.87 922.75 922.87 274.2K
15:55 922.32 922.61 922.11 922.53 560.0K
15:56 922.59 922.77 922.36 922.74 452.1K
15:57 922.72 923.13 922.70 923.10 414.7K
15:58 923.19 923.28 922.95 922.95 587.5K
15:59 922.74 922.93 922.45 922.81 17,644.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available