DJ Soft Drinks

DJUSSD
🏛️ usa →
880.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 920.01 920.67 918.74 920.49 934.0K
09:31 920.54 921.17 919.99 919.99 119.3K
09:32 919.96 921.39 919.96 921.14 148.9K
09:33 921.27 921.91 920.43 920.90 157.7K
09:34 921.33 921.58 920.98 921.34 119.6K
09:35 921.42 921.85 920.38 920.92 127.7K
09:36 920.79 920.79 919.96 920.63 109.1K
09:37 920.55 920.65 920.00 920.58 93.3K
09:38 920.78 921.54 920.78 921.37 77.9K
09:39 921.09 921.09 919.13 919.13 69.8K
09:40 919.12 920.23 919.12 920.18 71.5K
09:41 920.17 921.63 919.80 921.61 78.8K
09:42 922.06 922.47 922.06 922.44 76.4K
09:43 922.19 922.19 921.29 921.36 90.4K
09:44 921.41 921.52 921.11 921.11 46.5K
09:45 921.64 921.64 919.87 919.97 81.8K
09:46 920.08 920.08 919.40 919.47 66.6K
09:47 919.55 920.11 919.42 919.91 56.0K
09:48 919.91 920.12 919.34 919.34 35.9K
09:49 919.45 920.34 919.45 920.07 57.7K
09:50 919.75 920.14 919.57 919.62 91.0K
09:51 919.63 920.00 919.63 919.90 37.7K
09:52 919.98 920.22 919.93 920.13 67.2K
09:53 920.04 920.19 919.11 919.11 57.4K
09:54 919.09 919.22 918.99 919.19 56.4K
09:55 919.24 919.49 919.12 919.44 71.3K
09:56 919.49 920.48 919.46 920.48 75.5K
09:57 920.54 921.06 920.54 920.95 57.4K
09:58 920.98 921.22 920.90 921.22 39.9K
09:59 921.27 921.36 920.47 920.47 73.8K
10:00 920.56 920.70 919.58 919.62 92.9K
10:01 919.83 920.41 919.77 920.41 100.0K
10:02 920.60 921.00 920.60 920.83 92.5K
10:03 920.80 920.80 919.58 919.58 59.5K
10:04 919.31 919.45 918.92 919.34 94.7K
10:05 919.15 919.73 919.15 919.47 157.7K
10:06 919.38 919.66 919.38 919.62 75.7K
10:07 919.64 919.68 919.40 919.55 73.6K
10:08 919.50 919.67 919.08 919.08 60.0K
10:09 919.56 919.93 919.30 919.79 63.6K
10:10 919.69 920.03 919.56 919.56 65.2K
10:11 919.59 920.46 919.59 920.43 66.9K
10:12 920.42 920.62 920.39 920.41 71.3K
10:13 920.23 920.52 920.23 920.43 57.9K
10:14 920.43 920.77 920.43 920.72 56.2K
10:15 920.62 920.94 920.32 920.32 94.5K
10:16 920.35 920.36 920.06 920.23 62.0K
10:17 920.03 920.03 919.38 919.38 88.4K
10:18 919.50 919.87 919.50 919.87 85.9K
10:19 919.95 920.10 919.84 920.10 54.9K
10:20 920.05 920.78 920.05 920.61 44.7K
10:21 920.73 920.96 920.42 920.42 42.3K
10:22 920.27 920.84 920.22 920.45 60.4K
10:23 920.42 920.42 920.16 920.18 44.4K
10:24 920.14 920.49 920.08 920.49 58.4K
10:25 920.34 920.34 919.70 919.70 66.7K
10:26 919.50 920.01 919.50 919.93 76.7K
10:27 919.93 920.67 919.93 920.55 36.0K
10:28 920.77 921.61 920.31 921.61 78.9K
10:29 921.63 921.78 921.50 921.59 69.5K
10:30 921.45 921.80 921.45 921.67 90.6K
10:31 921.53 921.85 921.39 921.57 63.9K
10:32 921.33 921.41 920.79 920.80 40.2K
10:33 920.67 920.67 920.21 920.25 53.1K
10:34 920.34 920.49 920.29 920.49 66.3K
10:35 920.41 920.48 920.23 920.40 56.6K
10:36 920.39 920.79 920.39 920.79 62.3K
10:37 920.81 921.43 920.80 921.25 54.0K
10:38 921.18 921.18 920.87 921.06 42.4K
10:39 921.04 921.12 920.83 920.91 34.0K
10:40 920.85 920.98 920.45 920.45 38.5K
10:41 920.58 920.74 920.47 920.50 49.7K
10:42 920.42 920.65 920.22 920.22 60.1K
10:43 920.22 920.22 919.67 919.67 48.5K
10:44 919.78 919.78 919.13 919.13 50.7K
10:45 919.15 919.75 919.15 919.59 79.9K
10:46 919.45 919.72 919.45 919.70 55.7K
10:47 919.74 920.08 919.74 919.79 41.4K
10:48 919.84 920.01 919.74 920.01 83.1K
10:49 920.14 920.21 919.67 919.67 42.2K
10:50 919.64 919.66 919.25 919.33 51.5K
10:51 919.33 919.67 919.33 919.58 36.8K
10:52 919.37 919.55 919.15 919.54 67.1K
10:53 919.50 920.01 919.40 920.01 53.3K
10:54 920.11 920.11 919.71 919.88 38.0K
10:55 919.81 919.83 919.46 919.46 56.5K
10:56 919.37 919.51 919.13 919.13 41.1K
10:57 919.12 919.25 918.96 919.12 48.7K
10:58 919.10 919.28 919.06 919.06 47.0K
10:59 919.09 919.49 919.09 919.42 106.2K
11:00 919.84 919.84 919.26 919.26 152.2K
11:01 919.45 919.45 918.95 919.29 92.2K
11:02 919.07 919.18 918.88 919.18 52.6K
11:03 919.15 919.15 918.87 918.90 47.7K
11:04 918.89 919.44 918.89 919.42 50.4K
11:05 919.50 919.57 919.27 919.27 39.4K
11:06 919.10 919.10 918.40 918.47 51.6K
11:07 918.49 918.56 918.33 918.49 64.7K
11:08 918.46 918.62 918.44 918.46 49.9K
11:09 918.46 918.61 918.16 918.22 45.8K
11:10 918.32 918.32 917.92 917.94 57.8K
11:11 917.93 918.15 917.93 918.14 42.9K
11:12 918.16 918.16 917.96 918.02 35.0K
11:13 918.10 918.10 917.42 917.42 87.6K
11:14 917.29 917.43 917.26 917.43 41.5K
11:15 917.43 918.08 917.43 917.86 54.4K
11:16 917.92 917.92 917.47 917.47 29.8K
11:17 917.55 917.83 917.49 917.67 47.2K
11:18 917.62 917.73 917.45 917.49 36.3K
11:19 917.54 917.70 917.49 917.49 35.0K
11:20 917.47 917.47 917.20 917.20 36.2K
11:21 917.11 917.13 916.69 916.69 42.3K
11:22 916.69 916.86 916.62 916.77 37.7K
11:23 916.77 917.20 916.77 917.09 69.1K
11:24 916.97 917.15 916.97 917.15 40.4K
11:25 917.19 917.32 917.19 917.32 44.1K
11:26 917.25 917.34 917.08 917.20 50.3K
11:27 917.14 917.17 916.87 916.88 28.0K
11:28 916.85 916.85 916.38 916.52 51.8K
11:29 916.51 916.75 916.48 916.75 42.3K
11:30 916.75 916.75 916.41 916.46 37.7K
11:31 916.43 916.43 916.05 916.05 48.8K
11:32 916.01 916.28 915.99 916.26 53.1K
11:33 916.26 916.94 916.26 916.94 80.3K
11:34 916.87 916.87 916.56 916.83 51.9K
11:35 917.00 917.34 917.00 917.28 49.3K
11:36 917.24 917.55 917.03 917.39 66.1K
11:37 917.19 917.68 917.19 917.68 89.0K
11:38 917.56 917.77 917.56 917.72 43.8K
11:39 917.88 917.88 917.49 917.54 45.3K
11:40 917.54 917.87 917.54 917.84 52.0K
11:41 917.82 918.54 917.82 918.54 52.4K
11:42 918.40 918.62 918.31 918.57 38.1K
11:43 918.69 918.70 918.45 918.56 45.4K
11:44 918.62 918.69 918.47 918.69 44.8K
11:45 918.76 918.76 918.45 918.45 43.9K
11:46 918.45 918.97 918.45 918.90 38.2K
11:47 918.93 919.03 918.61 918.61 40.3K
11:48 918.62 918.71 918.59 918.62 24.1K
11:49 918.66 918.66 918.48 918.56 37.2K
11:50 918.66 918.85 918.64 918.70 61.0K
11:51 918.70 919.40 918.70 919.32 58.4K
11:52 919.34 919.34 918.85 918.85 42.2K
11:53 918.82 919.20 918.74 919.20 35.6K
11:54 919.20 919.24 919.02 919.09 42.1K
11:55 919.07 919.17 918.81 919.00 50.0K
11:56 918.98 919.18 918.94 919.05 55.7K
11:57 918.95 919.61 918.94 919.46 51.8K
11:58 919.40 919.54 919.30 919.30 46.2K
11:59 919.33 919.33 919.02 919.07 48.9K
12:00 919.05 919.42 919.05 919.32 41.0K
12:01 919.21 919.47 919.21 919.47 33.8K
12:02 919.53 919.53 919.40 919.42 21.3K
12:03 919.42 919.56 919.42 919.48 33.9K
12:04 919.52 920.20 919.52 919.60 132.3K
12:05 919.57 919.88 919.56 919.73 58.8K
12:06 919.74 919.76 919.64 919.72 28.2K
12:07 919.66 919.66 919.32 919.32 38.7K
12:08 919.31 919.49 919.31 919.42 50.4K
12:09 919.42 919.42 919.08 919.27 41.0K
12:10 919.26 919.26 918.92 918.92 66.2K
12:11 918.93 919.01 918.73 918.95 57.0K
12:12 918.91 919.16 918.87 919.07 63.9K
12:13 919.07 919.30 919.05 919.30 61.7K
12:14 919.28 919.39 919.20 919.25 90.2K
12:15 919.23 919.23 918.79 918.80 47.5K
12:16 918.75 919.04 918.75 919.02 82.1K
12:17 919.06 919.27 919.06 919.13 49.9K
12:18 918.88 919.19 918.80 919.19 47.8K
12:19 919.19 919.27 919.11 919.27 46.2K
12:20 919.32 919.42 919.25 919.41 51.2K
12:21 919.37 919.48 919.15 919.20 29.4K
12:22 919.19 919.21 919.04 919.21 42.1K
12:23 919.21 919.27 918.92 918.99 45.3K
12:24 919.05 919.09 918.98 918.98 33.9K
12:25 918.96 918.96 918.80 918.80 56.7K
12:26 918.98 919.03 918.44 918.44 58.3K
12:27 918.38 919.02 918.38 919.02 46.6K
12:28 918.96 919.03 918.78 918.84 72.0K
12:29 918.84 919.06 918.74 918.75 153.7K
12:30 918.91 918.91 918.75 918.80 40.9K
12:31 918.66 919.04 918.51 918.91 39.4K
12:32 918.91 918.96 918.65 918.87 76.8K
12:33 918.91 919.05 918.83 918.83 34.6K
12:34 918.74 918.88 918.66 918.80 46.7K
12:35 918.77 918.77 918.51 918.56 29.1K
12:36 918.57 918.85 918.53 918.85 37.7K
12:37 918.87 919.00 918.71 918.97 35.3K
12:38 918.85 919.30 918.85 919.27 60.2K
12:39 919.26 919.30 919.01 919.12 50.1K
12:40 919.16 919.29 918.98 919.11 43.7K
12:41 919.05 919.50 919.05 919.45 45.5K
12:42 919.42 919.69 919.42 919.63 25.5K
12:43 919.63 919.93 919.63 919.85 38.2K
12:44 919.92 920.01 919.80 919.92 61.5K
12:45 919.94 920.00 919.57 919.60 86.8K
12:46 919.60 919.62 919.07 919.07 73.7K
12:47 919.15 919.30 919.11 919.29 39.6K
12:48 919.27 919.37 919.13 919.17 37.4K
12:49 919.16 919.16 918.91 918.91 35.0K
12:50 918.88 918.91 918.53 918.91 44.0K
12:51 919.04 919.12 918.94 919.05 41.7K
12:52 919.03 919.05 918.79 918.82 36.7K
12:53 918.82 919.11 918.82 919.11 49.2K
12:54 919.28 919.41 919.03 919.09 51.6K
12:55 919.06 919.51 919.06 919.44 56.0K
12:56 919.51 919.51 919.27 919.30 38.5K
12:57 919.30 919.47 919.30 919.41 25.7K
12:58 919.37 919.41 919.29 919.35 38.6K
12:59 919.37 919.37 919.16 919.16 47.5K
13:00 919.16 919.51 919.15 919.51 41.1K
13:01 919.45 919.45 919.27 919.27 49.3K
13:02 919.27 919.28 918.98 918.99 34.3K
13:03 918.99 919.15 918.82 919.04 44.0K
13:04 919.04 919.09 918.96 919.09 32.3K
13:05 919.18 919.32 919.11 919.25 64.5K
13:06 919.34 919.34 918.99 918.99 45.7K
13:07 919.01 919.53 918.90 919.53 80.8K
13:08 919.47 919.56 919.41 919.45 41.6K
13:09 919.65 919.93 919.65 919.88 53.4K
13:10 919.87 919.98 919.80 919.80 42.1K
13:11 919.80 919.86 919.78 919.78 43.6K
13:12 919.58 919.58 919.44 919.55 39.6K
13:13 919.55 919.72 919.55 919.62 42.7K
13:14 919.62 919.64 919.55 919.63 21.7K
13:15 919.59 919.63 919.53 919.53 48.6K
13:16 919.55 919.55 919.46 919.55 39.7K
13:17 919.44 919.54 919.19 919.45 90.4K
13:18 919.48 919.65 919.39 919.61 35.5K
13:19 919.61 919.65 919.23 919.56 54.6K
13:20 919.56 919.82 919.49 919.82 38.4K
13:21 919.85 919.85 919.22 919.22 38.5K
13:22 919.25 919.28 919.16 919.16 31.6K
13:23 919.17 919.17 918.99 918.99 34.7K
13:24 918.97 918.97 918.69 918.69 26.7K
13:25 918.66 918.66 918.28 918.29 49.7K
13:26 918.29 918.32 917.98 917.98 80.8K
13:27 917.88 917.88 917.60 917.75 42.7K
13:28 917.71 918.14 917.71 917.97 46.3K
13:29 918.01 918.15 917.96 918.10 53.7K
13:30 918.10 918.26 918.10 918.21 53.0K
13:31 918.12 918.28 918.12 918.23 52.9K
13:32 918.20 918.20 917.89 918.01 50.2K
13:33 918.08 918.14 917.91 917.91 43.3K
13:34 917.86 917.90 917.84 917.90 25.8K
13:35 918.03 918.32 918.01 918.15 53.4K
13:36 918.15 918.15 917.96 917.96 28.2K
13:37 917.96 918.11 917.84 918.07 40.5K
13:38 918.15 918.34 918.15 918.26 43.7K
13:39 918.29 918.37 918.26 918.32 41.7K
13:40 918.30 918.30 918.14 918.28 41.3K
13:41 918.28 918.30 917.88 917.88 48.6K
13:42 917.88 917.88 917.78 917.79 33.3K
13:43 917.79 917.97 917.79 917.90 39.0K
13:44 917.90 917.93 917.84 917.93 34.8K
13:45 917.93 918.17 917.93 918.17 34.9K
13:46 918.22 918.35 918.21 918.35 42.0K
13:47 918.35 918.46 918.20 918.20 68.1K
13:48 918.28 918.28 918.16 918.25 28.8K
13:49 917.93 917.93 917.77 917.79 59.5K
13:50 917.73 918.09 917.73 918.01 60.7K
13:51 918.06 918.08 917.84 917.84 31.1K
13:52 917.80 917.80 917.64 917.70 47.8K
13:53 917.67 917.70 917.46 917.46 44.4K
13:54 917.39 917.53 917.39 917.44 36.5K
13:55 917.50 917.50 917.06 917.06 37.9K
13:56 917.08 917.12 917.04 917.12 28.3K
13:57 917.06 917.12 916.87 916.90 52.8K
13:58 916.90 917.08 916.90 917.05 86.2K
13:59 917.01 917.07 916.96 916.98 43.0K
14:00 916.97 917.21 916.95 917.21 49.2K
14:01 917.20 917.31 917.15 917.18 35.6K
14:02 917.19 917.27 917.10 917.27 39.8K
14:03 917.31 917.31 917.11 917.24 40.6K
14:04 917.29 917.49 917.29 917.43 24.9K
14:05 917.42 917.45 917.28 917.45 46.0K
14:06 917.41 917.93 917.41 917.82 53.8K
14:07 917.88 918.05 917.74 918.05 37.0K
14:08 918.08 918.08 917.71 917.77 51.8K
14:09 917.75 917.82 917.66 917.68 37.8K
14:10 917.66 917.97 917.66 917.97 161.7K
14:11 917.97 918.44 917.97 918.36 84.0K
14:12 918.44 918.58 918.39 918.39 50.6K
14:13 918.32 918.32 918.01 918.07 66.5K
14:14 917.99 918.05 917.85 917.85 29.3K
14:15 917.85 917.98 917.74 917.98 45.8K
14:16 917.88 917.88 917.61 917.63 67.8K
14:17 917.64 917.66 917.48 917.66 42.4K
14:18 917.69 917.84 917.69 917.82 30.5K
14:19 917.82 917.99 917.82 917.87 52.7K
14:20 917.83 917.83 917.61 917.61 44.9K
14:21 917.58 917.76 917.58 917.73 36.6K
14:22 917.75 917.86 917.75 917.82 82.5K
14:23 917.79 917.85 917.62 917.62 39.6K
14:24 917.61 917.65 917.48 917.65 45.9K
14:25 917.66 917.66 917.46 917.61 52.0K
14:26 917.61 917.78 917.61 917.78 53.6K
14:27 917.78 917.92 917.70 917.85 60.8K
14:28 917.85 917.85 917.55 917.65 49.7K
14:29 917.62 917.62 917.39 917.43 56.0K
14:30 917.48 917.48 917.32 917.34 52.4K
14:31 917.35 917.53 917.35 917.35 51.8K
14:32 917.31 917.45 917.29 917.45 53.4K
14:33 917.44 917.61 917.40 917.49 112.4K
14:34 917.53 917.53 917.32 917.32 50.3K
14:35 917.36 917.55 917.36 917.51 54.6K
14:36 917.63 917.72 917.55 917.72 54.1K
14:37 917.72 918.15 917.72 918.11 74.1K
14:38 918.13 918.19 918.07 918.19 45.9K
14:39 918.18 918.31 917.99 917.99 41.6K
14:40 917.93 918.10 917.78 918.10 44.2K
14:41 918.08 918.08 917.82 917.86 61.6K
14:42 917.89 918.29 917.89 918.19 40.8K
14:43 918.15 918.19 918.10 918.14 30.7K
14:44 918.12 918.35 918.12 918.35 37.1K
14:45 918.30 918.33 918.28 918.28 42.3K
14:46 918.31 918.31 918.09 918.09 44.1K
14:47 917.98 918.18 917.94 918.18 52.4K
14:48 918.21 918.33 918.07 918.33 51.4K
14:49 918.47 918.60 918.38 918.51 52.5K
14:50 918.47 918.52 918.39 918.43 57.1K
14:51 918.48 918.68 918.48 918.65 51.4K
14:52 918.66 918.92 918.66 918.88 73.1K
14:53 918.88 918.97 918.68 918.97 58.6K
14:54 918.99 919.20 918.99 919.15 34.3K
14:55 919.08 919.12 918.94 918.95 37.0K
14:56 918.87 919.14 918.80 918.91 61.2K
14:57 918.91 918.91 918.56 918.57 39.1K
14:58 918.57 918.57 918.43 918.43 53.3K
14:59 918.35 918.52 918.35 918.48 87.2K
15:00 918.47 918.78 918.28 918.78 79.9K
15:01 918.90 919.15 918.57 918.58 49.0K
15:02 918.50 918.50 918.11 918.17 37.9K
15:03 918.19 918.19 917.99 917.99 45.4K
15:04 917.96 918.08 917.82 918.08 58.6K
15:05 918.09 918.09 917.86 917.91 45.2K
15:06 918.12 918.13 918.05 918.06 48.7K
15:07 918.05 918.08 917.91 917.92 51.7K
15:08 917.87 918.33 917.87 918.04 90.8K
15:09 918.03 918.18 917.99 917.99 71.0K
15:10 918.08 918.26 918.08 918.26 51.7K
15:11 918.24 918.30 918.09 918.27 70.8K
15:12 918.31 918.47 918.26 918.47 63.4K
15:13 918.39 918.62 918.39 918.50 71.7K
15:14 918.49 918.49 918.17 918.37 71.9K
15:15 918.37 918.37 918.01 918.22 78.6K
15:16 918.22 918.23 918.03 918.09 53.2K
15:17 918.18 918.20 918.02 918.03 54.6K
15:18 918.07 918.07 917.69 917.69 82.5K
15:19 917.66 917.93 917.66 917.87 62.1K
15:20 917.91 918.27 917.89 918.27 72.6K
15:21 918.29 918.40 918.03 918.40 74.0K
15:22 918.27 918.49 918.25 918.49 56.0K
15:23 918.49 918.68 918.48 918.63 50.0K
15:24 918.60 919.04 918.56 918.92 73.6K
15:25 918.91 919.02 918.66 918.66 61.1K
15:26 918.68 918.68 918.45 918.54 84.5K
15:27 918.57 918.66 918.44 918.46 80.8K
15:28 918.42 918.51 918.39 918.39 60.7K
15:29 918.45 918.46 917.93 917.93 87.1K
15:30 918.03 918.21 917.83 918.21 139.0K
15:31 918.11 918.32 918.08 918.24 71.0K
15:32 918.22 918.58 918.22 918.57 163.8K
15:33 918.51 918.51 918.18 918.23 81.1K
15:34 918.36 918.89 918.36 918.58 117.9K
15:35 918.53 918.53 918.37 918.48 79.5K
15:36 918.65 918.75 918.47 918.59 95.4K
15:37 918.70 918.96 918.62 918.70 80.2K
15:38 918.72 918.72 918.51 918.51 72.5K
15:39 918.45 918.49 918.24 918.29 76.7K
15:40 918.37 918.51 918.34 918.41 105.8K
15:41 918.37 918.69 918.35 918.69 77.3K
15:42 918.70 918.70 918.54 918.54 98.7K
15:43 918.44 918.59 918.37 918.58 118.2K
15:44 918.56 918.78 918.48 918.61 145.1K
15:45 918.56 918.85 918.55 918.85 124.4K
15:46 918.83 918.83 918.49 918.68 125.9K
15:47 918.68 919.03 918.58 918.58 169.8K
15:48 918.58 918.94 918.58 918.77 172.0K
15:49 918.80 918.80 918.26 918.46 213.2K
15:50 919.13 919.97 918.70 919.74 542.6K
15:51 919.87 920.01 919.45 919.94 272.5K
15:52 920.01 920.60 919.97 920.60 218.8K
15:53 920.60 920.67 920.44 920.64 254.0K
15:54 920.58 920.58 920.11 920.39 341.7K
15:55 920.69 920.91 920.57 920.57 512.7K
15:56 920.54 920.54 919.77 919.77 351.6K
15:57 919.92 920.00 919.85 919.96 505.8K
15:58 919.85 919.99 919.64 919.99 532.1K
15:59 919.93 920.71 919.93 920.71 19,486.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available