DJ Soft Drinks

DJUSSD
🏛️ usa →
887.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 897.46 897.55 896.64 897.19 856.4K
09:31 897.21 897.51 896.55 897.13 117.3K
09:32 897.05 897.57 896.15 896.72 99.6K
09:33 896.49 896.49 895.62 895.62 161.3K
09:34 895.95 896.12 894.89 895.68 72.9K
09:35 895.66 895.71 895.05 895.05 82.3K
09:36 894.61 894.80 894.38 894.38 87.3K
09:37 894.40 894.67 894.17 894.29 84.7K
09:38 894.50 894.84 894.30 894.57 105.0K
09:39 894.56 895.27 893.98 894.78 98.1K
09:40 894.79 895.50 894.23 895.50 88.7K
09:41 895.44 895.44 894.69 894.89 55.0K
09:42 895.00 895.00 894.09 894.27 68.9K
09:43 894.24 894.30 893.66 893.83 81.4K
09:44 893.92 894.26 893.80 894.26 102.2K
09:45 894.26 894.60 894.16 894.60 92.6K
09:46 894.73 894.97 894.66 894.89 76.4K
09:47 894.75 894.80 894.39 894.47 128.2K
09:48 894.54 894.72 894.07 894.07 91.3K
09:49 894.06 895.08 894.06 894.86 90.2K
09:50 894.84 895.28 894.65 895.21 83.1K
09:51 895.12 895.72 895.12 895.57 89.4K
09:52 895.84 896.08 895.39 895.39 102.1K
09:53 895.71 895.77 895.47 895.70 130.5K
09:54 895.59 895.70 895.49 895.49 87.9K
09:55 895.66 895.66 895.24 895.40 64.6K
09:56 895.49 895.96 895.35 895.74 73.7K
09:57 895.68 896.00 895.24 895.24 94.2K
09:58 895.13 895.24 894.88 895.24 57.2K
09:59 895.24 895.73 895.24 895.36 58.0K
10:00 895.44 895.57 894.88 895.01 230.4K
10:01 895.14 895.45 895.03 895.45 303.7K
10:02 895.67 896.04 895.59 895.78 123.9K
10:03 895.86 895.92 895.66 895.67 120.3K
10:04 895.58 895.69 895.20 895.40 89.8K
10:05 895.18 895.62 895.02 895.62 136.9K
10:06 895.80 896.23 895.80 896.00 68.6K
10:07 896.19 896.23 895.78 896.05 69.1K
10:08 896.17 896.25 896.05 896.21 51.0K
10:09 896.29 896.34 896.15 896.15 67.8K
10:10 896.21 896.21 895.67 895.67 48.2K
10:11 895.56 895.72 895.53 895.72 89.0K
10:12 895.64 895.69 895.37 895.37 65.8K
10:13 895.32 895.67 895.32 895.67 85.6K
10:14 895.71 896.19 895.63 896.19 74.0K
10:15 896.23 896.36 896.09 896.21 53.9K
10:16 896.16 896.37 896.08 896.37 62.0K
10:17 896.27 896.38 895.89 896.03 84.9K
10:18 896.09 896.09 895.81 895.99 69.2K
10:19 896.02 896.02 895.71 895.71 153.7K
10:20 895.75 895.75 895.33 895.33 81.1K
10:21 895.25 895.25 894.72 894.93 136.2K
10:22 894.86 894.86 894.07 894.38 203.5K
10:23 894.19 894.19 893.81 894.03 82.6K
10:24 894.25 894.36 894.03 894.36 92.6K
10:25 894.41 894.41 892.97 892.97 141.8K
10:26 892.97 893.04 892.73 892.73 101.2K
10:27 892.85 892.90 892.57 892.62 95.4K
10:28 892.66 892.87 892.66 892.74 86.0K
10:29 893.03 893.03 892.80 893.03 87.6K
10:30 893.05 893.50 893.05 893.27 87.0K
10:31 893.23 893.32 893.02 893.14 78.7K
10:32 893.05 893.08 892.78 892.90 61.8K
10:33 892.90 892.92 892.67 892.87 89.8K
10:34 892.87 892.87 892.44 892.51 92.8K
10:35 892.55 892.70 892.55 892.68 74.4K
10:36 892.75 892.88 891.97 891.98 90.5K
10:37 892.09 892.09 891.61 891.64 89.2K
10:38 891.69 892.22 891.57 892.22 81.3K
10:39 892.33 892.55 892.33 892.54 63.3K
10:40 892.62 893.01 892.62 892.76 90.9K
10:41 892.64 892.64 892.29 892.54 93.4K
10:42 892.69 893.61 892.52 893.61 117.1K
10:43 893.67 894.00 893.67 893.84 97.8K
10:44 893.90 894.33 893.90 894.14 83.6K
10:45 893.96 894.45 893.96 894.34 72.7K
10:46 894.36 894.85 894.06 894.85 85.7K
10:47 894.78 894.80 894.20 894.27 82.2K
10:48 894.10 894.10 893.69 893.96 78.0K
10:49 893.95 894.23 893.86 893.89 169.1K
10:50 893.81 893.81 893.25 893.25 65.8K
10:51 893.28 893.28 892.38 892.74 112.3K
10:52 892.69 892.79 892.37 892.37 67.8K
10:53 892.11 892.19 892.02 892.07 107.2K
10:54 892.11 892.53 892.11 892.51 91.4K
10:55 892.49 893.14 892.49 892.92 88.2K
10:56 892.85 893.09 892.76 892.76 73.8K
10:57 892.83 893.22 892.80 893.05 68.8K
10:58 893.02 893.03 892.84 892.99 88.6K
10:59 893.15 893.15 892.87 892.95 159.6K
11:00 893.21 893.57 892.62 892.62 93.3K
11:01 892.58 892.58 891.97 892.16 93.6K
11:02 892.19 892.52 892.19 892.52 54.5K
11:03 892.53 892.62 892.00 892.15 75.0K
11:04 892.06 892.31 892.06 892.20 103.0K
11:05 892.33 892.50 892.33 892.47 38.5K
11:06 892.49 892.78 892.49 892.78 62.1K
11:07 892.66 892.66 892.02 892.06 64.7K
11:08 892.04 892.11 891.86 891.93 40.7K
11:09 891.92 892.02 891.63 891.63 53.6K
11:10 891.59 891.64 891.54 891.60 101.6K
11:11 891.53 891.59 891.43 891.57 87.3K
11:12 891.77 891.80 891.58 891.63 46.3K
11:13 891.50 891.50 891.05 891.17 119.9K
11:14 891.17 891.17 890.93 890.93 94.6K
11:15 890.92 890.98 890.87 890.94 83.9K
11:16 890.90 891.20 890.90 890.99 85.2K
11:17 890.98 890.98 890.62 890.67 183.6K
11:18 890.70 890.70 890.21 890.21 50.6K
11:19 890.24 890.70 890.24 890.44 88.2K
11:20 890.35 890.95 890.35 890.93 91.3K
11:21 890.90 891.34 890.89 891.31 42.2K
11:22 891.35 892.31 891.35 892.31 81.6K
11:23 892.31 892.37 892.18 892.22 62.5K
11:24 892.48 892.60 892.25 892.60 135.5K
11:25 892.61 892.92 892.61 892.88 117.8K
11:26 892.71 893.10 892.69 892.88 120.3K
11:27 892.77 893.03 892.62 892.73 66.8K
11:28 892.91 892.91 892.62 892.68 57.4K
11:29 892.68 892.79 892.22 892.22 60.3K
11:30 892.29 892.54 892.05 892.33 102.8K
11:31 892.36 892.36 892.08 892.34 91.8K
11:32 891.88 891.89 891.19 891.19 110.6K
11:33 891.04 891.04 890.57 890.84 114.5K
11:34 890.77 890.77 890.36 890.72 196.4K
11:35 890.75 890.79 890.34 890.56 65.8K
11:36 890.65 890.71 890.44 890.44 51.6K
11:37 890.31 890.36 890.19 890.30 37.7K
11:38 890.32 890.32 889.89 890.08 51.6K
11:39 890.06 890.38 890.02 890.35 55.7K
11:40 890.28 890.28 890.09 890.20 86.1K
11:41 890.28 890.31 890.16 890.29 41.2K
11:42 890.29 890.80 890.29 890.76 46.7K
11:43 890.75 890.95 890.68 890.89 67.7K
11:44 890.86 890.86 890.43 890.43 89.8K
11:45 890.40 890.49 890.28 890.32 99.7K
11:46 890.40 890.44 890.32 890.37 38.4K
11:47 890.43 891.20 890.43 891.20 87.4K
11:48 891.21 891.40 891.13 891.26 75.2K
11:49 891.29 891.29 890.91 890.91 38.5K
11:50 890.93 891.33 890.84 891.27 60.7K
11:51 891.20 891.75 891.20 891.74 59.9K
11:52 891.81 891.81 891.30 891.30 51.1K
11:53 891.30 891.53 891.13 891.13 43.0K
11:54 891.04 891.20 891.00 891.04 48.1K
11:55 891.06 891.23 891.05 891.11 70.6K
11:56 890.83 891.07 890.79 891.07 44.4K
11:57 891.12 891.37 891.12 891.27 49.7K
11:58 891.27 891.65 891.27 891.62 63.3K
11:59 891.60 891.72 891.57 891.59 59.9K
12:00 891.63 891.76 891.40 891.72 47.7K
12:01 891.74 891.93 891.66 891.91 56.4K
12:02 891.90 892.44 891.87 892.39 99.8K
12:03 892.43 892.45 892.07 892.10 42.9K
12:04 892.14 892.25 892.11 892.25 26.4K
12:05 892.30 892.30 892.15 892.19 57.1K
12:06 892.16 892.24 892.15 892.20 163.8K
12:07 892.20 892.20 891.82 891.82 69.1K
12:08 891.84 891.85 891.42 891.42 63.7K
12:09 891.40 891.40 890.82 890.82 141.9K
12:10 890.80 890.87 890.63 890.70 49.2K
12:11 890.60 890.82 890.59 890.80 70.0K
12:12 890.84 890.84 890.70 890.74 43.9K
12:13 890.75 891.17 890.75 891.16 61.2K
12:14 891.14 891.15 891.00 891.00 45.4K
12:15 891.03 891.38 891.03 891.38 38.4K
12:16 891.32 891.91 891.32 891.83 51.8K
12:17 891.79 891.87 891.62 891.63 27.4K
12:18 891.66 891.66 891.31 891.31 41.2K
12:19 891.34 891.41 890.88 890.93 57.4K
12:20 890.93 891.17 890.91 890.96 36.7K
12:21 891.02 891.02 890.65 890.76 57.7K
12:22 890.85 891.19 890.85 891.19 32.4K
12:23 891.17 891.46 891.17 891.22 68.0K
12:24 891.09 891.16 890.94 891.16 38.3K
12:25 891.10 891.20 891.00 891.00 28.4K
12:26 890.81 890.81 890.71 890.77 52.0K
12:27 890.76 890.79 890.73 890.79 44.2K
12:28 890.84 890.95 890.84 890.95 38.2K
12:29 890.95 891.18 890.95 890.97 34.6K
12:30 891.09 891.17 890.76 890.76 174.9K
12:31 890.65 891.07 890.63 891.07 39.9K
12:32 891.09 891.23 890.75 890.75 60.0K
12:33 890.73 890.88 890.73 890.84 32.1K
12:34 890.77 891.11 890.77 891.11 54.3K
12:35 891.06 891.17 890.82 891.08 86.2K
12:36 891.01 891.32 891.01 891.14 105.5K
12:37 891.15 891.19 890.85 890.85 59.5K
12:38 890.88 891.17 890.88 891.15 35.8K
12:39 891.19 891.24 891.13 891.23 24.8K
12:40 891.08 891.18 891.03 891.07 44.2K
12:41 891.07 891.07 890.86 890.94 36.2K
12:42 890.96 891.57 890.96 891.55 100.6K
12:43 891.55 891.89 891.52 891.89 33.5K
12:44 891.85 892.31 891.85 892.31 68.0K
12:45 892.35 892.48 892.35 892.46 39.6K
12:46 892.52 892.61 892.27 892.35 46.5K
12:47 892.32 892.32 892.18 892.25 34.6K
12:48 892.26 892.35 892.22 892.33 43.9K
12:49 892.40 892.43 892.23 892.43 32.6K
12:50 892.45 892.49 892.23 892.23 23.9K
12:51 892.29 892.41 892.13 892.41 31.9K
12:52 892.41 892.85 892.41 892.70 41.7K
12:53 892.73 892.80 892.71 892.71 27.7K
12:54 892.71 892.71 892.48 892.48 38.7K
12:55 892.56 892.68 892.55 892.55 63.1K
12:56 892.46 892.46 892.00 892.36 90.4K
12:57 892.32 892.32 891.93 892.20 1,033.9K
12:58 892.23 892.41 892.15 892.33 266.5K
12:59 892.36 892.36 892.09 892.09 54.0K
13:00 892.03 892.30 891.99 892.02 63.5K
13:01 892.09 892.40 892.09 892.20 78.8K
13:02 892.07 892.07 891.76 891.86 51.5K
13:03 891.80 891.80 891.23 891.37 59.2K
13:04 891.32 891.41 891.21 891.41 41.2K
13:05 891.48 891.63 891.42 891.63 28.2K
13:06 891.58 891.58 891.37 891.39 22.6K
13:07 891.42 891.55 891.42 891.55 46.2K
13:08 891.56 891.92 891.56 891.85 40.3K
13:09 891.84 891.96 891.59 891.59 27.5K
13:10 891.53 891.95 891.53 891.95 32.8K
13:11 891.95 892.53 891.91 892.51 71.7K
13:12 892.38 892.94 892.38 892.94 549.7K
13:13 892.94 893.31 892.93 893.30 55.7K
13:14 893.38 893.38 893.18 893.18 35.3K
13:15 893.17 893.37 893.01 893.01 39.9K
13:16 893.04 893.31 893.04 893.20 54.3K
13:17 893.26 893.44 893.26 893.37 36.7K
13:18 893.36 893.42 893.26 893.29 26.1K
13:19 893.29 893.31 893.24 893.24 45.0K
13:20 893.24 893.31 893.03 893.24 175.3K
13:21 893.24 893.30 893.12 893.16 39.2K
13:22 893.13 893.36 893.13 893.36 30.6K
13:23 893.40 893.40 893.33 893.37 22.4K
13:24 893.39 893.84 893.37 893.80 53.9K
13:25 893.95 893.95 893.54 893.54 63.8K
13:26 893.56 893.60 893.47 893.51 54.0K
13:27 893.54 893.54 893.40 893.51 73.5K
13:28 893.51 893.68 893.51 893.63 64.9K
13:29 893.66 893.69 893.58 893.58 98.2K
13:30 893.60 893.71 893.24 893.24 114.6K
13:31 893.17 893.35 893.13 893.21 65.8K
13:32 893.17 893.21 892.75 892.75 49.6K
13:33 892.87 893.01 892.87 892.92 31.7K
13:34 892.92 892.92 892.64 892.79 77.6K
13:35 892.74 892.74 892.57 892.72 46.8K
13:36 892.69 892.85 892.68 892.75 56.3K
13:37 892.76 892.89 892.61 892.61 48.5K
13:38 892.56 892.72 892.55 892.64 30.7K
13:39 892.54 892.55 892.37 892.40 35.2K
13:40 892.42 892.50 892.13 892.13 48.4K
13:41 892.11 892.18 892.11 892.18 39.5K
13:42 892.20 892.31 891.99 892.09 45.2K
13:43 892.03 892.13 892.00 892.11 100.8K
13:44 892.10 892.44 892.09 892.44 42.5K
13:45 892.37 892.40 892.28 892.31 35.5K
13:46 892.28 892.42 892.28 892.38 33.2K
13:47 892.44 892.45 892.30 892.35 47.8K
13:48 892.34 892.62 892.32 892.58 61.4K
13:49 892.58 892.61 892.35 892.35 51.9K
13:50 892.39 892.45 892.34 892.43 42.1K
13:51 892.42 892.45 892.39 892.45 20.6K
13:52 892.44 892.53 892.44 892.52 36.6K
13:53 892.66 892.69 892.46 892.50 51.1K
13:54 892.45 892.45 892.18 892.27 25.8K
13:55 892.27 892.27 892.07 892.16 45.8K
13:56 892.16 892.20 891.97 892.02 36.2K
13:57 892.01 892.03 891.83 891.85 25.1K
13:58 891.83 891.96 891.83 891.95 41.2K
13:59 891.94 891.94 891.82 891.82 53.2K
14:00 891.76 891.78 891.32 891.40 128.1K
14:01 891.38 891.62 891.38 891.61 68.1K
14:02 891.64 891.64 891.45 891.49 63.5K
14:03 891.54 891.54 891.29 891.29 46.4K
14:04 891.37 891.40 891.31 891.37 30.5K
14:05 891.41 891.54 891.32 891.33 51.0K
14:06 891.26 891.58 891.26 891.56 49.7K
14:07 891.55 891.58 891.48 891.57 32.1K
14:08 891.58 891.95 891.58 891.95 47.9K
14:09 891.88 891.99 891.82 891.82 32.2K
14:10 891.71 891.89 891.67 891.87 44.6K
14:11 891.96 892.27 891.93 892.27 57.8K
14:12 892.23 892.40 892.16 892.16 30.9K
14:13 892.09 892.09 891.95 891.96 36.2K
14:14 891.98 892.03 891.92 891.96 39.9K
14:15 891.98 891.98 891.89 891.90 28.4K
14:16 891.92 891.97 891.88 891.94 40.2K
14:17 891.87 891.94 891.76 891.76 48.0K
14:18 891.75 891.79 891.63 891.63 51.7K
14:19 891.60 891.83 891.59 891.70 42.3K
14:20 891.45 891.53 891.30 891.38 58.6K
14:21 891.37 891.41 891.34 891.41 64.6K
14:22 891.48 891.56 891.45 891.52 61.6K
14:23 891.52 891.60 891.49 891.60 38.9K
14:24 891.63 891.86 891.60 891.83 89.8K
14:25 891.88 891.91 891.57 891.57 107.4K
14:26 891.59 891.61 891.51 891.61 57.3K
14:27 891.67 891.74 891.65 891.69 41.8K
14:28 891.68 891.70 891.25 891.25 56.5K
14:29 891.25 891.49 891.22 891.47 63.3K
14:30 891.48 891.90 891.48 891.90 39.7K
14:31 891.90 892.47 891.90 892.46 78.6K
14:32 892.53 892.84 892.53 892.77 66.0K
14:33 892.78 892.79 892.66 892.70 67.6K
14:34 892.68 892.87 892.68 892.74 167.6K
14:35 892.71 893.00 892.65 892.98 53.2K
14:36 892.97 893.17 892.97 893.15 125.7K
14:37 893.15 893.46 892.71 892.87 57.7K
14:38 892.85 892.85 892.60 892.60 54.8K
14:39 892.60 892.60 892.28 892.41 45.3K
14:40 892.41 892.61 892.41 892.61 33.4K
14:41 892.78 893.06 892.78 892.88 44.3K
14:42 892.90 892.99 892.87 892.88 43.3K
14:43 892.88 892.90 892.75 892.80 32.6K
14:44 892.81 893.01 892.81 892.99 35.2K
14:45 892.90 892.93 892.68 892.68 36.9K
14:46 892.54 892.54 892.37 892.37 44.3K
14:47 892.37 892.51 892.27 892.51 45.3K
14:48 892.54 892.62 892.54 892.58 33.6K
14:49 892.59 892.70 892.53 892.70 31.0K
14:50 892.69 892.74 892.64 892.74 32.7K
14:51 892.72 892.81 892.54 892.61 55.8K
14:52 892.62 892.63 892.49 892.49 50.8K
14:53 892.50 892.50 892.31 892.39 56.0K
14:54 892.39 892.41 892.30 892.35 39.6K
14:55 892.36 892.36 892.07 892.08 58.4K
14:56 892.11 892.19 892.10 892.14 49.1K
14:57 892.11 892.50 892.11 892.50 113.7K
14:58 892.54 892.70 892.53 892.64 56.3K
14:59 892.64 892.79 892.52 892.79 65.9K
15:00 892.76 892.86 892.52 892.60 184.5K
15:01 892.60 892.65 892.52 892.56 38.0K
15:02 892.58 892.73 892.55 892.73 57.5K
15:03 892.76 892.76 892.38 892.50 66.3K
15:04 892.54 892.85 892.53 892.74 59.3K
15:05 892.71 892.71 892.23 892.28 118.5K
15:06 892.22 892.57 892.14 892.57 78.7K
15:07 892.74 893.11 892.74 893.09 53.8K
15:08 893.09 893.14 892.96 893.11 41.5K
15:09 892.97 893.05 892.87 892.98 59.8K
15:10 892.98 892.98 892.55 892.55 56.7K
15:11 892.54 892.88 892.44 892.88 64.3K
15:12 892.81 893.09 892.81 893.09 40.6K
15:13 893.15 893.15 892.88 892.93 53.5K
15:14 892.90 893.23 892.90 893.23 61.3K
15:15 893.22 893.22 892.83 892.83 142.4K
15:16 892.86 893.26 892.85 893.22 98.6K
15:17 893.26 893.35 893.24 893.35 54.9K
15:18 893.32 893.66 893.32 893.52 72.4K
15:19 893.49 893.54 893.36 893.54 45.2K
15:20 893.52 893.79 893.52 893.79 53.8K
15:21 893.90 894.07 893.90 894.07 58.6K
15:22 894.16 894.16 893.79 893.79 51.4K
15:23 893.85 893.85 893.49 893.54 68.6K
15:24 893.53 893.63 893.52 893.55 64.2K
15:25 893.50 893.56 893.19 893.23 63.3K
15:26 893.22 893.31 893.20 893.21 70.6K
15:27 893.17 893.36 893.17 893.35 92.8K
15:28 893.35 893.68 893.35 893.68 77.1K
15:29 893.71 893.71 893.60 893.63 84.7K
15:30 893.74 893.96 893.57 893.61 135.7K
15:31 893.61 893.70 893.49 893.69 49.5K
15:32 893.75 893.97 893.69 893.97 75.0K
15:33 893.99 893.99 893.59 893.59 70.7K
15:34 893.60 893.60 893.10 893.10 105.1K
15:35 893.14 893.46 893.14 893.39 69.1K
15:36 893.36 893.43 893.23 893.23 87.6K
15:37 893.26 893.26 892.99 892.99 99.6K
15:38 892.89 892.95 892.88 892.90 74.3K
15:39 892.78 892.96 892.72 892.91 94.9K
15:40 892.98 892.98 892.74 892.80 151.6K
15:41 892.82 893.02 892.82 892.83 99.3K
15:42 892.79 893.04 892.69 893.04 94.2K
15:43 893.16 893.42 893.16 893.39 82.4K
15:44 893.40 893.40 893.23 893.24 87.0K
15:45 893.37 893.41 893.13 893.14 133.6K
15:46 893.04 893.25 892.99 893.05 131.6K
15:47 893.05 893.24 893.05 893.12 110.9K
15:48 893.09 893.26 893.02 893.02 167.5K
15:49 893.06 893.62 893.00 893.45 251.8K
15:50 893.31 893.31 892.62 892.65 214.4K
15:51 892.58 892.77 892.50 892.77 271.8K
15:52 892.86 893.06 892.66 892.66 201.1K
15:53 892.63 893.27 892.59 893.27 425.4K
15:54 893.11 893.20 892.70 892.70 457.3K
15:55 892.63 892.63 891.31 891.31 518.2K
15:56 891.45 891.69 891.38 891.49 440.2K
15:57 891.47 891.47 891.16 891.30 397.8K
15:58 891.39 891.39 890.85 891.13 775.1K
15:59 891.16 891.16 890.67 891.14 9,645.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available