DJ Soft Drinks

DJUSSD
🏛️ usa →
893.04
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 917.35 918.03 916.11 916.70 880.5K
09:31 916.62 916.95 916.44 916.59 104.0K
09:32 916.24 916.24 915.23 915.48 124.1K
09:33 915.52 916.30 915.26 915.90 92.2K
09:34 915.52 916.31 914.89 916.31 88.2K
09:35 916.27 916.48 915.83 916.48 113.2K
09:36 916.46 916.49 916.19 916.22 79.9K
09:37 916.19 916.66 916.05 916.54 106.4K
09:38 916.54 917.52 916.54 917.52 78.2K
09:39 917.37 917.37 916.68 916.68 78.0K
09:40 916.72 916.99 916.72 916.99 91.6K
09:41 916.62 917.07 916.60 916.61 100.0K
09:42 916.43 916.68 915.93 916.22 70.5K
09:43 916.26 916.26 916.07 916.16 42.3K
09:44 916.03 916.30 915.82 915.84 101.8K
09:45 915.83 915.87 915.34 915.34 105.7K
09:46 915.36 915.36 914.74 914.74 111.2K
09:47 914.66 915.08 914.61 914.84 71.8K
09:48 914.51 914.51 913.98 914.43 57.6K
09:49 914.42 914.57 914.27 914.27 62.2K
09:50 914.32 914.39 914.19 914.22 85.8K
09:51 914.22 914.58 914.21 914.58 67.7K
09:52 914.72 914.72 914.54 914.64 68.1K
09:53 914.63 915.04 914.61 914.96 85.0K
09:54 914.92 915.07 914.45 915.07 91.0K
09:55 915.02 915.19 914.35 914.35 86.2K
09:56 914.09 914.52 913.91 914.49 63.8K
09:57 914.43 914.71 914.28 914.71 47.6K
09:58 914.69 914.69 914.14 914.32 108.6K
09:59 914.35 914.53 913.98 913.99 178.8K
10:00 913.98 914.07 913.62 913.91 274.3K
10:01 913.93 914.03 913.30 913.30 133.8K
10:02 913.24 913.24 912.38 912.87 562.0K
10:03 912.84 913.50 912.84 913.15 90.8K
10:04 913.17 913.31 913.02 913.06 58.4K
10:05 913.07 913.68 913.02 913.68 47.0K
10:06 913.88 914.26 913.88 913.92 142.3K
10:07 913.95 913.99 913.63 913.79 72.9K
10:08 913.80 913.99 913.75 913.86 122.5K
10:09 913.76 913.80 913.42 913.42 89.1K
10:10 913.38 914.05 913.38 913.94 91.3K
10:11 914.00 914.12 913.84 914.01 50.9K
10:12 913.99 913.99 913.51 913.66 118.9K
10:13 913.45 913.62 913.33 913.33 110.7K
10:14 913.25 913.25 912.66 912.76 86.9K
10:15 912.73 913.13 912.73 913.00 58.8K
10:16 913.02 913.51 913.02 913.51 67.4K
10:17 913.56 914.03 913.56 913.99 109.8K
10:18 913.99 914.53 913.82 914.53 54.8K
10:19 914.57 914.66 914.44 914.46 71.7K
10:20 914.45 914.58 913.94 913.94 67.0K
10:21 913.86 913.86 913.13 913.21 57.6K
10:22 913.34 913.53 913.26 913.33 83.9K
10:23 913.12 913.25 913.08 913.24 60.5K
10:24 913.24 913.34 912.92 912.95 71.0K
10:25 912.83 912.87 912.56 912.69 63.9K
10:26 912.76 913.16 912.76 912.92 75.9K
10:27 912.86 913.04 912.77 912.77 79.5K
10:28 912.59 912.77 912.46 912.76 98.7K
10:29 912.69 912.83 912.35 912.35 70.8K
10:30 912.33 912.35 912.10 912.13 58.8K
10:31 912.37 912.50 912.20 912.48 137.5K
10:32 912.57 912.97 912.51 912.97 97.3K
10:33 913.01 913.08 912.95 913.07 62.3K
10:34 913.03 913.18 912.99 912.99 132.6K
10:35 912.83 912.83 912.38 912.38 38.9K
10:36 912.31 912.31 911.75 911.81 60.9K
10:37 911.78 911.99 911.61 911.89 97.9K
10:38 911.90 912.08 911.90 911.94 67.8K
10:39 911.91 912.10 911.76 912.10 48.1K
10:40 912.08 912.68 911.97 912.68 78.1K
10:41 912.69 912.69 912.37 912.66 61.0K
10:42 912.66 912.66 912.30 912.36 113.4K
10:43 912.45 912.68 912.43 912.68 43.6K
10:44 912.63 913.00 912.52 912.99 65.8K
10:45 913.11 913.15 912.68 912.68 64.2K
10:46 912.71 912.85 912.66 912.84 48.6K
10:47 912.81 912.83 912.40 912.43 54.9K
10:48 912.30 912.30 912.12 912.28 60.7K
10:49 912.32 912.51 912.29 912.33 49.6K
10:50 912.47 912.63 912.47 912.47 38.1K
10:51 912.44 912.73 912.44 912.70 37.5K
10:52 912.77 913.06 912.74 912.96 61.4K
10:53 913.02 913.02 912.30 912.48 85.2K
10:54 912.47 912.84 912.43 912.84 42.6K
10:55 912.89 913.09 912.89 912.90 71.2K
10:56 912.88 913.17 912.88 913.00 57.5K
10:57 913.04 913.04 912.27 912.58 116.5K
10:58 912.53 912.69 912.41 912.41 50.1K
10:59 912.47 912.57 912.36 912.36 43.0K
11:00 912.34 912.37 912.12 912.32 49.7K
11:01 912.30 912.40 912.15 912.38 119.4K
11:02 912.41 912.64 912.24 912.64 82.1K
11:03 912.64 912.64 912.28 912.29 39.9K
11:04 912.16 912.42 912.13 912.42 58.1K
11:05 912.35 912.63 912.35 912.55 35.1K
11:06 912.49 912.52 912.12 912.18 173.8K
11:07 912.11 912.13 911.88 912.13 68.5K
11:08 912.23 912.24 912.17 912.20 26.7K
11:09 912.15 912.52 912.15 912.47 109.4K
11:10 912.43 912.52 912.35 912.52 26.7K
11:11 912.53 912.78 912.51 912.76 36.6K
11:12 912.76 912.76 912.42 912.63 43.4K
11:13 912.67 913.08 912.67 913.07 49.4K
11:14 913.06 913.11 912.81 912.98 103.6K
11:15 913.05 913.09 912.47 912.47 105.4K
11:16 912.46 912.61 912.46 912.49 51.1K
11:17 912.49 912.71 912.42 912.71 61.5K
11:18 912.65 912.81 912.62 912.62 113.6K
11:19 912.66 912.66 912.24 912.24 51.4K
11:20 912.30 912.75 912.25 912.75 38.4K
11:21 912.81 912.97 912.10 912.10 74.6K
11:22 912.11 912.11 911.70 911.76 51.4K
11:23 911.73 911.77 911.37 911.43 70.0K
11:24 911.43 911.66 911.43 911.66 48.2K
11:25 911.62 911.85 911.59 911.85 38.1K
11:26 911.92 912.04 911.75 911.75 43.4K
11:27 911.78 911.78 911.26 911.26 72.8K
11:28 911.25 911.25 910.68 910.81 100.0K
11:29 910.85 911.15 910.85 911.15 52.3K
11:30 911.25 911.47 911.25 911.47 63.4K
11:31 911.50 912.04 911.47 912.04 42.9K
11:32 912.04 912.29 911.96 912.21 55.4K
11:33 912.18 912.19 911.85 911.85 35.9K
11:34 911.93 911.99 911.83 911.96 22.4K
11:35 912.02 912.14 912.02 912.10 29.6K
11:36 912.17 912.50 912.17 912.49 40.1K
11:37 912.49 912.53 911.98 911.98 51.0K
11:38 912.16 912.18 911.76 911.76 47.9K
11:39 911.61 911.67 911.61 911.65 40.1K
11:40 911.76 912.01 911.76 911.96 70.0K
11:41 912.04 912.18 912.04 912.18 28.2K
11:42 912.32 912.44 912.32 912.37 26.1K
11:43 912.44 912.44 912.27 912.41 38.5K
11:44 912.48 912.53 912.13 912.16 50.8K
11:45 912.14 912.32 912.03 912.03 49.7K
11:46 912.02 912.09 911.96 912.09 36.5K
11:47 912.06 912.06 911.77 911.77 56.2K
11:48 911.81 911.81 911.39 911.41 46.9K
11:49 911.42 911.61 911.42 911.47 50.9K
11:50 911.43 911.55 911.42 911.48 21.3K
11:51 911.51 912.12 911.51 912.12 56.2K
11:52 912.12 912.20 912.01 912.20 29.5K
11:53 912.23 912.37 912.23 912.33 53.8K
11:54 912.32 912.32 912.20 912.20 27.4K
11:55 912.18 912.20 912.13 912.15 29.8K
11:56 912.12 912.12 911.88 911.88 86.3K
11:57 911.94 912.20 911.94 912.14 78.0K
11:58 912.15 912.25 912.14 912.16 63.9K
11:59 912.31 912.71 912.31 912.71 67.1K
12:00 912.65 912.89 912.54 912.62 72.6K
12:01 912.58 912.96 912.58 912.96 72.6K
12:02 912.96 912.96 912.52 912.52 33.0K
12:03 912.48 912.50 912.29 912.31 60.5K
12:04 912.30 912.77 912.30 912.77 38.6K
12:05 912.81 912.81 912.70 912.72 46.2K
12:06 912.73 912.84 912.69 912.83 39.6K
12:07 912.78 912.78 912.58 912.64 74.0K
12:08 912.64 913.20 912.64 913.18 68.0K
12:09 913.16 913.18 912.93 912.93 51.3K
12:10 912.93 913.07 912.93 913.07 25.1K
12:11 913.06 913.50 913.06 913.50 69.9K
12:12 913.38 913.42 913.18 913.18 49.5K
12:13 913.19 913.21 913.08 913.17 49.8K
12:14 913.16 913.27 913.07 913.15 41.4K
12:15 913.15 913.15 912.81 912.82 54.5K
12:16 912.83 912.90 912.74 912.90 136.1K
12:17 912.91 912.93 912.76 912.88 37.2K
12:18 912.83 913.01 912.83 912.88 37.6K
12:19 912.76 912.79 912.53 912.60 26.7K
12:20 912.56 912.81 912.56 912.81 43.4K
12:21 912.96 912.96 912.80 912.89 32.1K
12:22 912.95 913.02 912.91 912.91 59.7K
12:23 912.95 913.02 912.91 912.97 41.2K
12:24 912.99 913.26 912.99 913.26 56.7K
12:25 913.24 913.44 913.24 913.40 41.0K
12:26 913.38 913.50 913.23 913.50 44.7K
12:27 913.46 913.48 913.29 913.33 22.5K
12:28 913.41 913.50 912.97 912.97 85.4K
12:29 913.02 913.15 913.02 913.12 38.8K
12:30 913.12 913.32 913.12 913.32 46.7K
12:31 913.28 913.79 913.28 913.77 91.8K
12:32 913.78 913.78 913.65 913.67 69.7K
12:33 913.65 913.65 913.45 913.50 21.5K
12:34 913.65 913.78 913.65 913.68 55.1K
12:35 913.65 913.65 913.52 913.52 40.5K
12:36 913.51 913.85 913.51 913.82 34.7K
12:37 913.83 914.04 913.83 914.04 49.3K
12:38 914.03 914.07 913.92 914.01 36.2K
12:39 914.00 914.04 913.71 913.72 48.9K
12:40 913.63 913.63 913.25 913.26 55.5K
12:41 913.28 913.70 913.28 913.68 37.8K
12:42 913.62 913.84 913.62 913.75 41.2K
12:43 913.81 913.87 913.78 913.87 17.9K
12:44 913.94 913.95 913.84 913.91 44.7K
12:45 913.90 913.93 913.78 913.91 29.1K
12:46 913.92 914.01 913.90 914.01 29.1K
12:47 914.03 914.16 914.03 914.16 22.8K
12:48 914.15 914.22 914.12 914.20 52.2K
12:49 914.22 914.60 914.22 914.60 45.8K
12:50 914.57 914.61 914.48 914.48 20.7K
12:51 914.48 914.48 914.26 914.33 33.9K
12:52 914.33 914.33 914.05 914.07 38.1K
12:53 914.08 914.08 913.45 913.45 50.8K
12:54 913.45 913.45 913.13 913.13 20.5K
12:55 913.15 913.31 913.08 913.22 39.5K
12:56 913.25 913.47 913.25 913.47 23.4K
12:57 913.47 913.54 913.39 913.47 33.4K
12:58 913.45 913.46 913.32 913.34 26.8K
12:59 913.34 913.62 913.34 913.60 31.8K
13:00 913.60 913.82 913.60 913.77 16.6K
13:01 913.83 914.12 913.83 914.10 39.2K
13:02 914.03 914.23 913.99 914.20 48.0K
13:03 914.17 914.26 914.11 914.18 41.0K
13:04 914.20 914.32 914.20 914.29 49.2K
13:05 914.22 914.26 914.11 914.26 43.4K
13:06 914.20 914.20 913.85 913.86 57.9K
13:07 913.94 913.94 913.60 913.69 41.9K
13:08 913.67 913.91 913.67 913.91 33.1K
13:09 913.80 913.91 913.72 913.84 26.8K
13:10 913.81 913.86 913.76 913.82 22.2K
13:11 913.82 913.83 913.55 913.59 45.7K
13:12 913.49 913.59 913.43 913.57 30.5K
13:13 913.56 913.93 913.56 913.84 79.5K
13:14 913.86 914.00 913.83 913.84 35.9K
13:15 913.80 913.80 913.59 913.72 44.8K
13:16 913.75 913.78 913.72 913.72 30.0K
13:17 913.72 913.72 913.15 913.15 39.0K
13:18 913.15 913.29 913.15 913.26 17.4K
13:19 913.23 913.29 913.21 913.29 45.7K
13:20 913.29 913.41 913.15 913.23 45.9K
13:21 913.31 913.40 913.30 913.40 48.4K
13:22 913.44 913.49 913.38 913.45 19.2K
13:23 913.45 913.58 913.45 913.56 24.9K
13:24 913.50 913.50 913.44 913.48 15.7K
13:25 913.48 913.78 913.48 913.78 24.8K
13:26 913.77 913.77 913.66 913.71 15.7K
13:27 913.73 913.74 913.49 913.49 64.7K
13:28 913.55 913.99 913.55 913.99 51.6K
13:29 913.99 914.00 913.96 913.98 23.1K
13:30 914.02 914.05 913.99 913.99 33.2K
13:31 913.96 914.00 913.91 913.96 17.4K
13:32 914.00 914.21 914.00 914.17 55.4K
13:33 914.20 914.37 914.20 914.31 22.3K
13:34 914.42 914.45 914.14 914.14 48.1K
13:35 914.21 914.57 914.21 914.57 52.5K
13:36 914.57 914.78 914.54 914.78 88.7K
13:37 914.83 914.91 914.79 914.79 91.9K
13:38 914.81 914.81 914.62 914.62 42.1K
13:39 914.64 914.64 914.49 914.49 33.2K
13:40 914.43 914.51 914.29 914.51 34.1K
13:41 914.51 914.51 914.45 914.45 19.1K
13:42 914.45 914.58 914.38 914.58 29.4K
13:43 914.54 914.62 914.54 914.57 25.6K
13:44 914.58 914.60 914.47 914.47 36.2K
13:45 914.48 914.51 914.41 914.43 34.6K
13:46 914.37 914.41 914.16 914.16 43.8K
13:47 914.13 914.13 913.99 914.02 41.0K
13:48 913.99 914.10 913.98 914.02 33.0K
13:49 914.02 914.23 914.02 914.21 19.4K
13:50 914.21 914.21 913.76 913.76 41.2K
13:51 913.70 913.75 913.64 913.75 20.5K
13:52 913.73 914.03 913.65 914.03 49.0K
13:53 914.03 914.25 914.03 914.09 43.0K
13:54 914.09 914.11 914.07 914.07 15.2K
13:55 914.14 914.23 914.13 914.22 24.4K
13:56 914.16 914.16 913.97 913.99 51.6K
13:57 914.02 914.04 913.85 913.87 75.1K
13:58 913.87 913.87 913.80 913.83 32.0K
13:59 913.80 913.86 913.57 913.57 91.1K
14:00 913.64 913.65 913.44 913.64 58.6K
14:01 913.66 913.75 913.62 913.74 62.7K
14:02 913.85 914.24 913.82 914.21 110.5K
14:03 914.28 914.29 913.97 913.97 65.3K
14:04 913.97 914.11 913.96 914.11 38.1K
14:05 914.12 914.14 913.64 913.69 153.4K
14:06 913.67 913.67 913.47 913.49 38.4K
14:07 913.50 913.56 913.44 913.55 57.2K
14:08 913.68 914.03 913.68 914.03 137.2K
14:09 914.00 914.10 913.91 914.05 85.7K
14:10 914.05 914.18 914.05 914.14 40.5K
14:11 914.14 914.14 913.88 913.88 53.3K
14:12 913.92 914.11 913.89 914.06 156.3K
14:13 914.19 914.20 914.14 914.14 59.0K
14:14 914.08 914.08 913.81 913.84 25.5K
14:15 913.84 913.88 913.81 913.81 32.0K
14:16 913.84 913.86 913.78 913.78 17.1K
14:17 913.67 913.72 913.51 913.53 44.9K
14:18 913.53 913.62 913.53 913.59 24.8K
14:19 913.59 913.59 913.45 913.47 33.8K
14:20 913.47 913.64 913.42 913.64 52.5K
14:21 913.61 913.61 913.54 913.54 21.9K
14:22 913.56 913.61 913.50 913.58 35.5K
14:23 913.55 913.55 913.42 913.42 36.1K
14:24 913.39 913.44 913.33 913.39 28.9K
14:25 913.47 913.54 913.47 913.51 73.7K
14:26 913.54 914.18 913.54 914.09 87.3K
14:27 914.09 914.12 913.86 913.86 53.2K
14:28 913.84 914.02 913.82 913.93 40.1K
14:29 913.93 913.98 913.90 913.90 36.1K
14:30 913.93 914.05 913.93 913.99 54.7K
14:31 914.01 914.14 913.96 914.14 35.3K
14:32 914.13 914.13 913.81 913.81 46.2K
14:33 913.76 913.82 913.73 913.79 31.7K
14:34 913.79 913.79 913.67 913.67 31.1K
14:35 913.71 913.73 913.45 913.46 48.0K
14:36 913.46 913.89 913.46 913.89 62.1K
14:37 913.91 914.20 913.91 914.05 89.2K
14:38 914.02 914.13 914.00 914.13 54.8K
14:39 914.13 914.24 914.13 914.21 44.1K
14:40 914.21 914.21 913.96 913.96 89.2K
14:41 913.94 914.08 913.93 914.06 19.8K
14:42 914.06 914.11 913.93 914.11 51.4K
14:43 914.07 914.10 914.02 914.05 37.0K
14:44 914.05 914.05 913.94 913.94 37.0K
14:45 913.92 914.02 913.90 914.00 35.7K
14:46 914.00 914.00 913.85 913.91 51.0K
14:47 913.89 913.89 913.57 913.57 35.8K
14:48 913.53 913.78 913.52 913.73 70.2K
14:49 913.74 913.91 913.68 913.91 35.6K
14:50 913.93 913.93 913.86 913.86 45.9K
14:51 913.72 913.72 913.64 913.67 55.7K
14:52 913.75 914.15 913.75 914.03 66.3K
14:53 914.04 914.16 914.04 914.11 39.1K
14:54 914.10 914.10 914.02 914.02 41.3K
14:55 913.98 913.98 913.81 913.94 87.1K
14:56 913.97 914.13 913.97 913.99 53.0K
14:57 913.99 914.00 913.89 914.00 57.2K
14:58 914.00 914.00 913.78 913.78 46.0K
14:59 913.80 913.86 913.70 913.86 39.6K
15:00 913.85 913.94 913.76 913.76 47.1K
15:01 913.71 913.72 913.50 913.60 73.2K
15:02 913.57 913.60 913.49 913.49 18.4K
15:03 913.48 913.86 913.47 913.86 37.0K
15:04 913.81 914.45 913.81 914.45 101.6K
15:05 914.42 914.58 914.42 914.57 55.4K
15:06 914.63 914.78 914.54 914.60 95.8K
15:07 914.62 914.65 914.58 914.58 33.0K
15:08 914.58 914.76 914.58 914.76 62.7K
15:09 914.70 914.82 914.70 914.72 32.0K
15:10 914.73 914.75 914.64 914.75 67.3K
15:11 914.75 914.95 914.74 914.90 55.2K
15:12 914.90 915.07 914.90 915.07 34.3K
15:13 915.05 915.19 915.05 915.13 62.5K
15:14 915.12 915.12 915.02 915.02 27.8K
15:15 915.05 915.05 914.83 914.96 39.5K
15:16 914.95 915.12 914.95 915.12 42.7K
15:17 915.14 915.15 915.08 915.11 30.3K
15:18 915.09 915.20 915.09 915.14 55.1K
15:19 915.10 915.13 915.00 915.03 40.8K
15:20 914.89 915.00 914.82 915.00 96.2K
15:21 915.00 915.16 914.98 915.12 45.2K
15:22 915.23 915.29 915.22 915.28 68.6K
15:23 915.28 915.36 915.23 915.36 54.3K
15:24 915.25 915.39 915.20 915.39 93.8K
15:25 915.50 915.60 915.50 915.53 86.8K
15:26 915.54 915.57 915.44 915.45 75.1K
15:27 915.51 915.81 915.45 915.77 80.9K
15:28 915.80 915.99 915.79 915.99 84.1K
15:29 916.02 916.24 915.94 916.24 66.6K
15:30 916.24 916.28 915.82 915.82 102.8K
15:31 915.84 916.04 915.84 915.91 75.5K
15:32 915.90 915.93 915.81 915.81 90.7K
15:33 915.82 915.91 915.78 915.78 135.5K
15:34 915.74 915.90 915.72 915.89 87.5K
15:35 915.91 915.91 915.29 915.42 179.1K
15:36 915.42 915.77 915.42 915.68 106.7K
15:37 915.55 915.82 915.42 915.77 144.3K
15:38 915.75 915.87 915.71 915.87 79.1K
15:39 915.87 915.95 915.86 915.92 45.1K
15:40 915.91 916.06 915.91 915.99 91.9K
15:41 915.96 915.99 915.82 915.82 132.6K
15:42 915.80 915.80 915.69 915.70 48.0K
15:43 915.69 915.72 915.61 915.61 61.5K
15:44 915.60 915.64 915.43 915.63 106.9K
15:45 915.61 916.03 915.58 916.00 201.3K
15:46 916.00 916.05 915.77 915.91 187.8K
15:47 915.94 916.31 915.94 916.27 106.5K
15:48 916.29 916.35 916.16 916.16 166.6K
15:49 916.09 916.22 915.90 915.90 201.8K
15:50 916.18 916.18 915.72 915.99 337.3K
15:51 916.04 916.58 916.04 916.56 268.1K
15:52 916.43 916.43 916.03 916.17 304.3K
15:53 916.28 916.52 915.99 915.99 236.5K
15:54 915.90 916.03 915.51 915.51 366.2K
15:55 915.26 915.30 915.01 915.20 608.7K
15:56 915.07 915.44 915.07 915.40 513.4K
15:57 915.45 916.22 915.38 916.12 490.2K
15:58 915.97 916.11 915.74 915.83 874.5K
15:59 915.68 915.84 915.60 915.60 9,069.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available