DJ Soft Drinks

DJUSSD
🏛️ usa →
883.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 958.76 961.53 958.76 959.08 1,141.5K
09:31 958.97 958.97 956.53 957.17 441.3K
09:32 957.33 957.99 956.80 956.92 160.4K
09:33 957.46 957.46 956.32 957.18 116.1K
09:34 957.24 958.84 957.07 958.63 184.3K
09:35 958.84 959.74 958.84 959.47 86.8K
09:36 959.49 960.80 959.49 960.80 122.8K
09:37 961.45 961.67 960.68 960.68 205.0K
09:38 960.73 961.70 960.73 961.68 137.4K
09:39 961.48 962.53 961.41 962.24 99.7K
09:40 962.12 962.12 961.36 962.02 93.8K
09:41 962.13 962.79 961.80 961.80 131.1K
09:42 961.80 963.08 961.80 963.04 114.0K
09:43 962.88 963.50 962.88 963.22 99.5K
09:44 963.10 963.90 962.95 963.79 89.9K
09:45 963.85 965.27 963.85 965.14 187.4K
09:46 965.18 966.04 965.18 965.57 148.5K
09:47 965.62 966.98 965.62 966.98 143.3K
09:48 967.08 967.85 966.99 967.85 135.2K
09:49 967.83 968.05 967.23 967.88 126.2K
09:50 967.66 968.24 967.63 968.24 190.4K
09:51 968.21 969.28 968.17 969.23 166.7K
09:52 969.22 969.97 969.22 969.97 147.6K
09:53 969.73 970.63 969.73 969.91 205.3K
09:54 970.16 970.16 969.93 970.13 222.5K
09:55 970.38 970.38 969.25 969.35 183.0K
09:56 969.45 969.95 968.80 968.80 96.5K
09:57 968.85 968.85 967.41 967.41 113.3K
09:58 967.50 967.50 966.70 966.73 128.0K
09:59 966.84 967.03 966.52 966.85 116.5K
10:00 966.79 966.79 965.63 965.83 236.6K
10:01 965.93 966.40 965.70 965.90 188.6K
10:02 965.87 965.87 965.11 965.20 203.0K
10:03 964.96 965.25 964.34 964.60 214.1K
10:04 964.50 965.15 964.34 965.01 138.6K
10:05 964.89 966.06 964.56 965.69 204.5K
10:06 966.17 966.36 965.77 965.98 311.3K
10:07 965.75 965.75 964.91 964.91 103.5K
10:08 964.83 965.93 964.83 965.23 186.9K
10:09 965.49 965.49 964.30 964.83 148.5K
10:10 964.56 964.96 964.21 964.95 170.1K
10:11 965.09 965.14 964.67 965.14 157.2K
10:12 965.47 966.32 965.47 966.12 129.0K
10:13 966.64 966.64 964.94 964.94 145.2K
10:14 964.91 965.36 963.75 963.75 120.4K
10:15 963.66 964.18 963.64 964.07 156.0K
10:16 964.11 964.60 964.11 964.41 136.9K
10:17 964.31 964.99 963.56 963.56 203.4K
10:18 963.57 965.28 963.57 965.25 139.7K
10:19 964.81 964.88 964.26 964.26 104.1K
10:20 964.16 964.27 963.54 963.65 69.2K
10:21 963.70 963.83 962.82 963.05 111.5K
10:22 963.01 963.14 962.31 962.31 91.6K
10:23 962.17 962.27 961.98 962.22 83.2K
10:24 961.86 961.86 960.83 960.83 126.5K
10:25 960.79 960.79 959.96 960.01 115.2K
10:26 959.89 960.34 959.61 960.34 146.4K
10:27 960.27 960.27 959.46 959.46 97.7K
10:28 959.38 960.30 959.38 960.30 109.8K
10:29 960.33 961.14 960.33 961.14 98.0K
10:30 961.07 961.07 959.99 959.99 57.0K
10:31 959.94 960.05 959.49 959.49 91.0K
10:32 959.20 960.04 959.16 959.70 76.8K
10:33 959.65 960.39 959.65 960.25 73.4K
10:34 960.33 960.33 959.69 959.75 514.3K
10:35 959.89 960.31 959.89 960.25 78.7K
10:36 960.22 961.17 960.22 961.17 108.5K
10:37 961.14 961.21 960.92 961.10 76.3K
10:38 960.84 961.11 960.64 960.64 79.0K
10:39 960.66 961.05 960.51 960.99 50.1K
10:40 961.10 961.10 960.61 960.93 67.4K
10:41 961.21 961.49 960.85 961.02 80.0K
10:42 961.03 961.28 960.76 961.08 70.1K
10:43 961.22 961.75 961.12 961.72 74.0K
10:44 961.56 961.59 961.13 961.59 69.7K
10:45 961.71 961.76 961.10 961.19 120.8K
10:46 961.31 962.15 961.31 962.04 60.6K
10:47 962.01 962.01 961.37 961.37 97.5K
10:48 961.30 961.88 961.30 961.66 55.9K
10:49 961.90 961.90 961.55 961.69 59.7K
10:50 961.72 961.73 961.46 961.56 63.7K
10:51 961.68 961.68 961.15 961.32 65.0K
10:52 961.36 961.77 961.31 961.69 261.1K
10:53 961.53 961.58 961.41 961.58 71.8K
10:54 961.38 961.57 961.10 961.10 56.3K
10:55 961.01 961.53 960.80 960.88 79.3K
10:56 960.89 960.89 960.63 960.76 62.3K
10:57 960.96 961.01 960.72 960.79 58.1K
10:58 960.77 960.77 960.19 960.23 60.2K
10:59 960.19 960.36 960.10 960.26 82.3K
11:00 960.29 960.30 959.44 959.44 63.6K
11:01 959.31 959.91 959.29 959.88 62.1K
11:02 959.93 960.10 959.88 960.00 46.2K
11:03 960.02 960.02 959.68 959.68 35.3K
11:04 959.69 959.70 959.40 959.40 54.2K
11:05 959.30 959.54 959.15 959.23 67.2K
11:06 959.39 959.52 959.32 959.43 72.0K
11:07 959.37 959.41 958.92 958.92 86.4K
11:08 958.88 959.27 958.88 959.00 49.0K
11:09 959.18 959.19 959.06 959.12 55.0K
11:10 959.21 959.31 959.17 959.24 35.0K
11:11 959.26 959.28 958.75 958.75 39.2K
11:12 958.76 958.80 958.57 958.64 108.5K
11:13 958.65 959.18 958.52 959.18 87.3K
11:14 959.42 959.42 958.94 959.14 72.6K
11:15 959.10 959.93 959.02 959.93 66.5K
11:16 959.92 960.01 959.46 959.51 44.8K
11:17 959.56 959.63 958.59 958.59 56.1K
11:18 958.61 958.61 958.14 958.17 53.1K
11:19 957.94 957.94 957.04 957.05 61.1K
11:20 957.02 957.08 956.75 957.07 72.9K
11:21 956.82 956.82 956.38 956.38 90.1K
11:22 956.28 956.28 955.55 955.75 128.1K
11:23 955.77 955.77 955.32 955.32 108.6K
11:24 955.33 955.89 955.32 955.88 163.5K
11:25 956.02 956.65 956.02 956.27 134.8K
11:26 956.50 957.10 956.50 957.08 143.3K
11:27 957.31 957.37 956.96 957.13 71.1K
11:28 957.10 957.28 956.78 957.20 76.3K
11:29 957.10 957.10 956.16 956.16 43.3K
11:30 956.17 956.54 956.07 956.54 49.3K
11:31 956.72 956.72 956.30 956.32 72.0K
11:32 956.27 956.39 956.11 956.11 37.7K
11:33 956.16 956.49 955.92 956.49 130.0K
11:34 956.54 956.54 956.10 956.44 47.2K
11:35 956.61 956.61 956.08 956.08 58.1K
11:36 955.96 956.35 955.96 956.13 81.7K
11:37 956.05 956.39 956.04 956.39 63.2K
11:38 956.34 957.17 956.34 956.93 74.1K
11:39 956.89 957.22 956.86 957.22 38.9K
11:40 957.25 957.25 956.62 956.62 59.6K
11:41 956.52 956.58 956.32 956.38 77.4K
11:42 956.43 956.99 956.43 956.98 106.4K
11:43 957.12 957.33 957.09 957.29 60.4K
11:44 957.37 957.77 957.37 957.71 51.6K
11:45 957.74 957.86 957.49 957.71 62.2K
11:46 957.36 957.51 957.03 957.03 72.4K
11:47 957.12 957.38 957.03 957.29 83.0K
11:48 957.27 957.35 957.04 957.30 60.4K
11:49 957.27 957.30 956.96 957.00 40.0K
11:50 957.07 957.15 956.70 957.15 90.2K
11:51 957.15 957.36 957.15 957.36 35.6K
11:52 957.36 957.98 957.32 957.98 63.2K
11:53 958.01 958.37 958.00 958.37 33.8K
11:54 958.41 958.75 958.32 958.75 76.0K
11:55 958.64 958.71 958.53 958.54 63.3K
11:56 958.54 958.82 958.40 958.81 65.7K
11:57 958.89 959.09 958.77 959.09 54.1K
11:58 959.12 959.15 959.01 959.04 38.1K
11:59 958.97 959.00 958.85 958.93 68.1K
12:00 958.94 959.23 958.83 958.83 155.5K
12:01 958.76 958.76 957.91 957.91 69.2K
12:02 957.95 958.07 957.79 957.88 75.0K
12:03 957.64 957.84 957.44 957.72 48.2K
12:04 957.75 957.76 957.28 957.28 41.3K
12:05 957.25 957.52 957.23 957.46 50.1K
12:06 957.39 957.39 957.23 957.27 31.7K
12:07 957.28 957.77 957.28 957.77 28.2K
12:08 957.77 957.96 957.60 957.60 49.6K
12:09 957.52 957.85 957.49 957.80 43.4K
12:10 957.84 958.24 957.84 958.09 59.1K
12:11 958.08 958.35 958.08 958.35 32.4K
12:12 958.28 958.38 957.84 957.90 53.4K
12:13 958.18 958.31 958.13 958.31 48.1K
12:14 958.34 958.61 958.34 958.57 30.6K
12:15 958.58 958.74 958.58 958.70 35.3K
12:16 958.84 958.95 958.84 958.95 46.2K
12:17 958.90 958.90 958.62 958.90 63.7K
12:18 958.99 958.99 958.80 958.80 46.8K
12:19 958.87 958.91 958.33 958.33 75.3K
12:20 958.33 958.87 958.31 958.87 56.6K
12:21 958.78 958.78 958.37 958.37 51.8K
12:22 958.30 958.42 957.95 957.95 181.4K
12:23 958.00 958.18 957.95 958.16 53.0K
12:24 958.13 958.18 957.83 958.00 48.9K
12:25 958.05 958.08 957.92 958.08 35.0K
12:26 958.08 958.08 957.53 957.56 51.2K
12:27 957.56 957.59 957.48 957.59 46.2K
12:28 957.73 957.73 957.19 957.33 52.1K
12:29 957.33 957.33 957.09 957.31 32.8K
12:30 957.44 957.49 957.08 957.09 63.9K
12:31 957.05 957.08 956.74 956.90 60.3K
12:32 956.92 957.16 956.92 957.12 47.9K
12:33 957.15 957.15 956.84 956.99 62.9K
12:34 956.98 957.35 956.98 957.35 52.5K
12:35 957.40 957.53 957.08 957.51 49.5K
12:36 957.58 957.70 957.39 957.39 48.3K
12:37 957.44 957.48 957.33 957.36 31.9K
12:38 957.36 957.53 957.26 957.26 37.0K
12:39 957.23 957.40 957.23 957.31 32.6K
12:40 957.28 957.35 957.05 957.06 35.6K
12:41 956.94 957.03 956.68 956.84 137.1K
12:42 956.98 957.04 956.78 956.78 66.0K
12:43 956.92 956.98 956.69 956.77 131.6K
12:44 956.75 956.97 956.73 956.91 53.8K
12:45 956.77 957.01 956.77 957.01 37.6K
12:46 957.07 957.16 957.05 957.11 45.3K
12:47 957.20 957.36 957.20 957.30 59.0K
12:48 957.26 957.29 957.21 957.21 66.5K
12:49 957.25 957.36 956.99 956.99 49.7K
12:50 956.96 956.98 956.84 956.89 37.7K
12:51 956.69 956.72 956.44 956.46 62.6K
12:52 956.48 956.64 956.17 956.17 54.3K
12:53 956.21 956.48 956.19 956.48 33.9K
12:54 956.52 956.52 955.80 955.80 63.0K
12:55 955.77 956.44 955.71 956.32 67.4K
12:56 956.39 956.39 956.15 956.35 46.9K
12:57 956.56 956.99 956.56 956.84 55.0K
12:58 956.83 956.98 956.83 956.98 61.4K
12:59 957.00 957.29 956.99 957.29 35.6K
13:00 957.34 957.54 957.19 957.20 47.2K
13:01 957.20 957.20 956.70 956.70 41.0K
13:02 956.67 956.80 956.60 956.73 47.4K
13:03 956.73 956.84 956.73 956.80 41.9K
13:04 956.91 956.98 956.72 956.88 61.6K
13:05 956.71 956.71 956.50 956.58 52.8K
13:06 956.55 956.63 956.51 956.57 24.7K
13:07 956.65 956.71 956.52 956.64 31.7K
13:08 956.59 956.59 956.10 956.33 39.7K
13:09 956.45 956.50 956.27 956.36 40.9K
13:10 956.31 956.31 955.84 955.84 36.9K
13:11 955.85 955.85 955.27 955.31 58.6K
13:12 955.29 955.59 955.29 955.59 54.2K
13:13 955.78 955.91 955.76 955.76 60.0K
13:14 955.70 955.75 955.25 955.44 49.4K
13:15 955.43 955.45 955.22 955.28 25.6K
13:16 955.24 955.63 955.24 955.35 57.8K
13:17 955.37 955.40 954.91 954.91 58.2K
13:18 954.89 955.01 954.80 955.00 56.3K
13:19 955.08 955.21 954.87 954.98 61.2K
13:20 955.02 955.47 954.92 955.36 61.1K
13:21 955.51 955.53 954.94 954.94 54.6K
13:22 954.94 955.45 954.93 955.45 58.5K
13:23 955.43 955.43 954.58 954.58 80.0K
13:24 954.50 954.61 954.45 954.61 77.4K
13:25 954.61 954.61 954.06 954.10 52.5K
13:26 953.98 953.98 953.33 953.39 61.4K
13:27 953.27 953.27 952.86 952.99 86.2K
13:28 952.93 953.56 952.85 953.11 79.3K
13:29 953.09 953.13 952.95 953.06 153.8K
13:30 953.07 953.32 953.07 953.12 130.7K
13:31 953.09 953.18 952.98 952.98 65.2K
13:32 952.73 952.86 952.40 952.40 110.7K
13:33 952.41 952.74 952.18 952.74 85.9K
13:34 952.94 953.22 952.94 952.99 68.5K
13:35 953.02 953.02 950.80 950.80 141.4K
13:36 950.63 950.63 949.21 949.21 171.2K
13:37 948.85 948.87 948.14 948.36 154.8K
13:38 948.15 948.15 946.77 947.46 227.9K
13:39 947.39 948.36 947.39 948.36 159.0K
13:40 948.31 949.68 948.31 949.66 94.3K
13:41 949.92 950.14 949.67 949.72 71.8K
13:42 949.56 950.18 949.56 949.99 81.8K
13:43 950.05 950.34 949.97 950.18 48.8K
13:44 950.20 950.70 949.75 950.41 61.8K
13:45 950.55 950.55 949.79 949.92 50.9K
13:46 950.03 950.46 950.03 950.42 43.9K
13:47 950.88 950.88 950.27 950.37 65.0K
13:48 950.42 950.77 950.42 950.70 59.6K
13:49 950.55 950.91 950.47 950.91 80.1K
13:50 950.89 950.92 950.74 950.87 47.9K
13:51 950.98 951.34 950.97 951.30 49.6K
13:52 951.28 951.40 951.25 951.40 45.5K
13:53 951.44 951.48 951.17 951.31 68.6K
13:54 951.32 951.50 951.12 951.34 43.0K
13:55 951.26 951.63 951.21 951.21 63.3K
13:56 951.19 951.51 951.09 951.47 39.1K
13:57 951.49 951.56 951.26 951.55 36.2K
13:58 951.55 951.59 951.11 951.11 48.4K
13:59 951.12 951.83 951.12 951.75 69.2K
14:00 951.84 951.99 951.80 951.80 51.5K
14:01 951.83 952.54 951.77 952.54 54.1K
14:02 952.46 952.68 952.42 952.66 78.1K
14:03 952.54 952.66 952.13 952.13 61.2K
14:04 952.35 952.82 952.28 952.49 45.1K
14:05 952.51 952.51 952.03 952.05 53.0K
14:06 952.05 952.12 951.97 952.03 26.7K
14:07 952.06 952.37 952.05 952.27 40.4K
14:08 952.36 952.93 952.36 952.57 49.6K
14:09 952.55 952.55 952.19 952.19 41.9K
14:10 952.20 952.33 952.11 952.16 134.3K
14:11 952.13 952.61 952.13 952.47 50.9K
14:12 952.30 952.40 952.06 952.15 37.7K
14:13 952.37 952.37 951.95 952.10 70.4K
14:14 952.22 952.46 952.18 952.18 63.2K
14:15 952.09 952.25 951.72 952.25 47.8K
14:16 952.25 952.25 952.08 952.08 32.5K
14:17 952.08 952.72 952.08 952.72 42.7K
14:18 952.70 953.10 952.66 953.03 54.1K
14:19 953.06 953.06 952.83 952.89 46.4K
14:20 952.91 952.98 952.78 952.89 36.9K
14:21 952.79 952.79 952.53 952.58 31.0K
14:22 952.54 952.76 952.38 952.76 52.5K
14:23 952.82 953.09 952.82 953.09 35.1K
14:24 953.10 953.30 953.09 953.11 42.5K
14:25 953.11 953.13 952.82 953.10 43.7K
14:26 953.09 953.13 952.81 953.10 50.7K
14:27 953.18 953.28 952.72 952.72 60.8K
14:28 952.76 953.37 952.73 953.37 41.4K
14:29 953.34 953.70 953.30 953.67 47.1K
14:30 953.59 953.85 953.59 953.83 50.1K
14:31 953.77 954.10 953.76 954.08 33.5K
14:32 954.11 954.29 953.99 953.99 66.9K
14:33 954.02 954.32 954.02 954.31 40.7K
14:34 954.33 954.79 954.33 954.67 43.1K
14:35 954.69 954.86 954.66 954.78 31.9K
14:36 954.80 954.93 954.78 954.92 42.7K
14:37 954.84 954.87 954.55 954.56 58.2K
14:38 954.55 954.55 954.18 954.37 54.7K
14:39 954.34 954.42 954.27 954.42 43.2K
14:40 954.60 954.70 954.37 954.40 68.8K
14:41 954.57 954.57 954.37 954.52 53.3K
14:42 954.54 954.86 954.42 954.53 52.3K
14:43 954.51 954.51 954.04 954.04 36.6K
14:44 953.97 954.22 953.96 954.15 72.4K
14:45 954.17 954.25 954.01 954.25 58.1K
14:46 954.25 954.75 954.25 954.60 48.9K
14:47 954.59 954.78 954.48 954.70 45.3K
14:48 954.74 954.77 954.44 954.53 77.1K
14:49 954.51 954.54 954.36 954.39 30.4K
14:50 954.37 954.45 954.33 954.45 48.9K
14:51 954.58 954.73 954.58 954.62 59.9K
14:52 954.63 954.64 954.47 954.52 57.0K
14:53 954.36 954.46 954.28 954.37 50.2K
14:54 954.35 954.70 954.35 954.70 54.5K
14:55 954.74 954.95 954.74 954.91 70.4K
14:56 954.87 954.97 954.65 954.65 71.4K
14:57 954.58 954.70 954.34 954.34 50.0K
14:58 954.37 954.83 954.35 954.81 39.2K
14:59 954.81 954.81 954.50 954.62 46.0K
15:00 954.70 954.80 954.60 954.60 93.6K
15:01 954.64 955.02 954.64 954.89 94.0K
15:02 954.94 955.05 954.93 954.96 28.5K
15:03 954.94 955.13 954.94 955.09 46.6K
15:04 955.01 955.06 954.93 955.03 31.0K
15:05 954.98 955.12 954.83 955.12 68.0K
15:06 955.11 955.18 955.09 955.18 22.5K
15:07 955.04 955.04 954.68 954.87 66.3K
15:08 954.90 955.01 954.84 954.94 72.0K
15:09 955.07 955.12 954.91 954.93 61.2K
15:10 954.89 954.92 954.68 954.91 75.0K
15:11 954.98 955.22 954.98 955.22 68.3K
15:12 955.22 955.22 954.86 954.86 43.9K
15:13 954.82 955.15 954.79 955.14 83.3K
15:14 955.16 955.21 955.04 955.12 68.8K
15:15 955.16 955.19 954.81 954.93 44.6K
15:16 954.90 954.90 954.32 954.32 75.9K
15:17 954.34 954.35 954.22 954.22 55.9K
15:18 954.21 954.52 954.20 954.52 53.7K
15:19 954.54 954.54 954.45 954.49 44.1K
15:20 954.53 954.57 954.27 954.27 95.2K
15:21 954.28 954.53 954.26 954.38 95.3K
15:22 954.53 954.53 954.24 954.24 61.1K
15:23 954.22 954.32 954.05 954.30 95.2K
15:24 954.30 954.53 954.28 954.51 98.6K
15:25 954.53 954.61 954.43 954.43 58.8K
15:26 954.49 954.56 953.96 953.96 112.9K
15:27 953.95 954.19 953.94 954.09 50.7K
15:28 954.08 954.11 953.97 954.03 84.1K
15:29 954.02 954.06 953.68 953.68 133.0K
15:30 953.77 953.89 953.77 953.85 107.8K
15:31 953.91 954.41 953.91 954.40 74.0K
15:32 954.28 954.78 954.26 954.74 92.7K
15:33 954.74 954.97 954.68 954.97 43.7K
15:34 954.94 954.94 954.52 954.53 101.7K
15:35 954.54 954.84 954.54 954.84 93.7K
15:36 954.79 954.79 954.62 954.74 67.5K
15:37 954.72 954.98 954.69 954.95 122.6K
15:38 955.02 955.12 954.87 955.12 75.6K
15:39 955.15 955.46 955.05 955.33 290.2K
15:40 955.26 955.42 955.13 955.18 59.1K
15:41 955.21 955.34 955.21 955.29 105.4K
15:42 955.34 955.38 955.22 955.22 122.2K
15:43 955.23 955.31 955.04 955.13 108.6K
15:44 955.17 955.47 955.11 955.47 71.9K
15:45 955.57 955.67 955.48 955.51 92.6K
15:46 955.45 955.49 955.06 955.07 116.7K
15:47 955.10 955.13 954.94 955.08 132.7K
15:48 955.09 955.50 955.09 955.37 107.4K
15:49 955.38 955.38 955.18 955.19 114.5K
15:50 955.05 955.05 954.55 954.84 361.9K
15:51 954.98 955.11 954.55 955.07 225.9K
15:52 955.04 955.07 954.82 954.93 162.9K
15:53 954.88 955.04 954.84 955.04 177.1K
15:54 955.23 955.26 954.70 954.77 257.8K
15:55 954.83 955.06 954.39 954.39 353.3K
15:56 954.37 954.37 954.01 954.01 309.5K
15:57 954.02 954.02 953.66 953.66 758.6K
15:58 953.61 953.61 953.13 953.19 676.2K
15:59 953.07 953.45 953.03 953.45 11,927.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available