DJ Soft Drinks

DJUSSD
🏛️ usa →
883.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 915.26 916.95 915.26 915.57 1,578.7K
09:31 915.60 916.78 915.53 916.65 323.0K
09:32 916.33 917.54 916.29 917.44 434.5K
09:33 917.43 917.48 917.08 917.32 315.5K
09:34 917.40 917.40 916.41 916.51 141.8K
09:35 916.48 916.59 916.20 916.34 179.2K
09:36 916.47 916.93 916.19 916.64 175.4K
09:37 916.96 917.97 916.96 917.51 205.6K
09:38 917.41 917.56 917.00 917.16 87.7K
09:39 917.16 918.24 917.16 918.24 131.3K
09:40 918.25 919.87 918.25 919.87 176.1K
09:41 920.01 920.55 919.60 919.71 243.1K
09:42 919.43 919.53 918.84 919.06 118.5K
09:43 919.08 920.08 919.08 920.08 74.3K
09:44 919.95 919.96 919.54 919.56 65.1K
09:45 919.52 919.84 919.10 919.84 155.8K
09:46 919.85 920.33 919.59 920.33 222.8K
09:47 920.40 920.63 920.20 920.52 181.7K
09:48 920.47 920.47 919.60 920.04 225.7K
09:49 920.22 920.45 919.73 919.85 116.5K
09:50 919.84 919.91 919.38 919.89 156.8K
09:51 919.89 919.89 919.34 919.53 68.9K
09:52 919.47 919.56 919.21 919.35 95.3K
09:53 919.44 919.52 919.27 919.41 102.0K
09:54 919.39 919.95 919.39 919.93 148.3K
09:55 919.95 920.51 919.88 920.40 85.1K
09:56 920.49 920.75 920.26 920.75 134.8K
09:57 920.84 921.39 920.74 921.15 351.0K
09:58 921.08 921.08 920.59 920.59 216.8K
09:59 920.47 920.77 920.32 920.77 143.5K
10:00 920.98 921.31 920.89 921.31 156.2K
10:01 921.25 921.52 921.25 921.27 155.6K
10:02 921.21 921.54 921.21 921.41 199.2K
10:03 921.40 922.71 921.28 922.71 159.8K
10:04 922.82 922.82 922.44 922.60 161.9K
10:05 922.50 922.50 922.10 922.20 180.8K
10:06 922.23 922.86 921.86 922.61 153.6K
10:07 922.87 923.07 922.72 922.91 96.0K
10:08 923.03 923.69 922.89 923.65 72.3K
10:09 923.60 923.78 922.87 922.99 146.7K
10:10 923.06 923.53 922.67 923.53 116.4K
10:11 923.62 923.76 923.48 923.67 140.5K
10:12 923.90 924.39 923.90 924.39 122.6K
10:13 924.37 924.37 923.46 923.46 135.6K
10:14 923.46 923.95 923.44 923.64 98.9K
10:15 923.71 924.05 923.71 924.01 102.4K
10:16 924.02 924.02 923.39 923.43 97.3K
10:17 923.47 923.63 922.64 922.72 122.6K
10:18 922.40 922.82 922.33 922.39 73.1K
10:19 922.33 922.63 922.07 922.07 96.1K
10:20 922.01 922.38 921.97 922.38 138.8K
10:21 922.44 922.44 921.71 921.71 276.4K
10:22 921.63 922.17 921.63 922.07 112.8K
10:23 922.21 922.21 921.51 921.58 88.8K
10:24 921.62 921.87 921.42 921.54 138.1K
10:25 921.80 922.28 921.80 922.22 94.7K
10:26 922.46 922.93 922.10 922.93 223.2K
10:27 922.91 922.91 922.36 922.49 265.8K
10:28 922.41 922.46 921.95 921.95 95.1K
10:29 921.78 921.78 921.28 921.28 134.6K
10:30 921.42 921.83 921.37 921.77 147.0K
10:31 921.77 921.77 921.49 921.52 88.5K
10:32 921.41 922.40 921.40 922.40 497.5K
10:33 922.37 922.37 922.01 922.13 118.6K
10:34 922.19 922.45 922.19 922.44 254.5K
10:35 922.49 922.49 921.90 921.90 192.4K
10:36 922.07 922.33 921.62 921.62 142.5K
10:37 921.66 921.66 921.05 921.05 208.1K
10:38 920.99 921.69 920.99 921.60 98.2K
10:39 921.42 921.47 921.16 921.28 133.5K
10:40 921.34 921.59 921.34 921.50 120.3K
10:41 921.59 921.72 921.35 921.72 126.0K
10:42 921.59 921.62 921.10 921.10 55.0K
10:43 921.03 921.41 921.03 921.16 98.9K
10:44 921.06 921.19 920.74 921.06 74.5K
10:45 921.15 921.15 920.72 920.73 196.7K
10:46 920.62 920.62 920.12 920.22 171.5K
10:47 920.03 920.40 920.00 920.30 309.1K
10:48 920.33 920.41 920.14 920.21 75.8K
10:49 920.15 920.23 919.64 919.64 112.1K
10:50 919.92 920.39 919.92 920.19 219.6K
10:51 920.37 920.91 920.12 920.91 128.2K
10:52 920.85 920.85 920.52 920.52 1,075.4K
10:53 920.56 920.90 920.50 920.62 79.5K
10:54 920.64 920.89 920.56 920.89 67.2K
10:55 920.85 921.31 920.85 921.21 128.9K
10:56 920.99 921.43 920.86 921.14 118.2K
10:57 921.17 921.64 921.05 921.60 130.9K
10:58 921.75 921.75 921.17 921.62 211.4K
10:59 921.84 921.92 921.73 921.79 397.7K
11:00 921.78 921.91 921.71 921.79 122.5K
11:01 921.81 922.11 921.78 922.11 71.2K
11:02 922.07 922.63 922.07 922.57 83.9K
11:03 922.69 922.71 922.25 922.53 90.0K
11:04 922.47 922.51 922.18 922.18 72.0K
11:05 922.17 922.23 921.89 921.89 129.4K
11:06 921.92 922.40 921.91 922.26 92.5K
11:07 922.16 922.25 921.82 921.82 86.2K
11:08 921.86 921.93 921.27 921.32 103.2K
11:09 921.25 921.30 921.04 921.08 55.9K
11:10 921.21 921.21 920.93 921.02 79.0K
11:11 921.26 921.35 921.05 921.05 89.2K
11:12 921.11 921.11 920.78 920.97 118.3K
11:13 921.02 921.02 920.68 921.01 110.9K
11:14 920.93 920.93 920.49 920.53 73.3K
11:15 920.54 920.66 920.41 920.50 63.6K
11:16 920.50 920.55 920.41 920.55 49.3K
11:17 920.74 920.82 920.26 920.48 75.3K
11:18 920.70 921.03 920.58 921.03 93.5K
11:19 921.00 921.03 920.61 920.61 42.8K
11:20 920.59 920.59 920.30 920.58 83.8K
11:21 920.54 920.54 920.07 920.12 82.6K
11:22 920.11 920.22 920.10 920.10 68.3K
11:23 920.21 920.21 919.82 919.82 72.9K
11:24 919.82 919.82 919.69 919.77 64.9K
11:25 919.73 919.81 919.51 919.52 57.3K
11:26 919.61 919.62 919.47 919.54 69.7K
11:27 919.54 919.56 919.40 919.40 69.7K
11:28 919.34 920.03 919.34 920.03 64.0K
11:29 920.01 920.01 919.67 919.69 84.8K
11:30 919.72 920.18 919.67 920.12 67.8K
11:31 920.13 920.26 920.04 920.15 97.0K
11:32 920.35 920.38 920.15 920.26 82.5K
11:33 920.25 920.38 920.18 920.18 55.8K
11:34 920.18 920.18 919.66 920.00 109.4K
11:35 919.96 920.51 919.96 920.49 112.1K
11:36 920.50 920.51 920.07 920.07 102.2K
11:37 920.02 920.33 919.97 920.33 53.3K
11:38 920.34 920.68 920.34 920.64 49.3K
11:39 920.57 920.61 920.31 920.53 143.9K
11:40 920.60 920.60 920.08 920.08 68.2K
11:41 920.07 920.38 920.03 920.29 41.0K
11:42 920.36 920.58 920.36 920.42 41.2K
11:43 920.39 920.39 920.18 920.19 29.1K
11:44 920.19 920.22 919.80 919.83 82.8K
11:45 919.76 920.07 919.72 920.01 124.9K
11:46 919.93 920.30 919.87 920.28 48.6K
11:47 920.26 920.47 920.26 920.47 62.1K
11:48 920.47 920.58 920.24 920.35 55.9K
11:49 920.28 920.28 920.10 920.10 128.2K
11:50 920.08 920.20 920.00 920.18 125.0K
11:51 920.09 920.09 919.77 919.88 69.3K
11:52 919.90 919.96 919.59 919.63 66.1K
11:53 919.52 919.96 919.42 919.90 70.6K
11:54 919.94 920.12 919.89 920.12 46.3K
11:55 920.09 920.36 920.03 920.36 43.7K
11:56 920.43 920.65 920.37 920.65 46.2K
11:57 920.71 920.78 920.64 920.66 145.9K
11:58 920.76 920.90 920.76 920.85 57.7K
11:59 920.92 921.01 920.69 920.72 94.3K
12:00 920.77 920.83 920.73 920.81 65.4K
12:01 920.79 920.93 920.64 920.85 184.1K
12:02 920.86 921.20 920.86 921.13 51.2K
12:03 921.15 921.22 921.06 921.13 54.8K
12:04 921.23 921.35 921.17 921.35 39.1K
12:05 921.37 921.56 921.35 921.56 55.2K
12:06 921.59 921.59 921.31 921.34 91.8K
12:07 921.31 921.39 921.24 921.28 58.5K
12:08 921.24 921.25 921.13 921.22 51.8K
12:09 921.22 921.47 921.22 921.42 74.7K
12:10 921.46 921.47 921.31 921.32 44.8K
12:11 921.17 921.17 920.99 920.99 157.4K
12:12 920.99 921.38 920.93 920.93 132.4K
12:13 920.78 920.84 920.76 920.78 51.1K
12:14 920.78 920.83 920.55 920.60 56.7K
12:15 920.60 920.70 920.56 920.56 34.6K
12:16 920.55 920.55 920.32 920.32 53.4K
12:17 920.37 920.37 920.14 920.14 39.3K
12:18 920.12 920.37 920.12 920.37 63.1K
12:19 920.31 920.40 920.28 920.37 49.9K
12:20 920.44 920.45 920.04 920.04 56.6K
12:21 920.04 920.34 920.01 920.17 76.0K
12:22 920.24 920.53 920.20 920.47 37.6K
12:23 920.48 920.48 920.32 920.35 35.5K
12:24 920.33 920.46 920.28 920.46 37.5K
12:25 920.48 920.48 920.09 920.09 43.5K
12:26 920.27 920.30 920.17 920.30 30.4K
12:27 920.34 920.45 920.34 920.45 36.4K
12:28 920.44 920.72 920.35 920.72 62.3K
12:29 920.73 920.89 920.71 920.85 42.9K
12:30 920.79 920.82 920.65 920.65 56.6K
12:31 920.69 920.98 920.69 920.98 47.1K
12:32 920.97 921.06 920.94 920.94 64.0K
12:33 920.95 921.22 920.95 921.22 58.5K
12:34 921.29 921.46 921.28 921.46 42.7K
12:35 921.49 921.56 921.49 921.55 75.4K
12:36 921.60 921.72 921.53 921.53 56.2K
12:37 921.47 921.61 921.38 921.49 49.3K
12:38 921.50 921.66 921.45 921.52 35.0K
12:39 921.45 921.56 921.21 921.27 45.2K
12:40 921.27 921.27 920.58 920.58 65.6K
12:41 920.53 920.55 920.42 920.44 56.8K
12:42 920.44 920.55 920.31 920.55 43.1K
12:43 920.55 920.76 920.50 920.76 42.6K
12:44 920.80 920.85 920.71 920.85 35.4K
12:45 920.82 920.86 920.59 920.59 53.9K
12:46 920.56 920.74 920.56 920.72 82.5K
12:47 920.61 920.88 920.59 920.88 51.1K
12:48 921.01 921.20 921.01 921.06 38.5K
12:49 921.01 921.01 920.86 920.87 70.0K
12:50 920.85 920.94 920.73 920.94 44.9K
12:51 920.94 921.24 920.92 921.24 25.5K
12:52 921.26 921.27 920.96 920.96 38.0K
12:53 920.96 920.96 920.62 920.65 173.1K
12:54 920.66 920.85 920.66 920.77 40.9K
12:55 920.76 920.83 920.64 920.64 54.4K
12:56 920.64 920.87 920.64 920.83 38.4K
12:57 920.75 920.75 920.56 920.70 76.5K
12:58 920.68 920.73 920.62 920.62 69.9K
12:59 920.65 920.74 920.64 920.67 62.7K
13:00 920.61 921.08 920.61 921.08 244.0K
13:01 921.05 921.34 921.05 921.34 188.8K
13:02 921.41 921.42 920.98 920.98 50.9K
13:03 920.93 921.37 920.93 921.31 44.2K
13:04 921.29 921.29 921.04 921.20 67.8K
13:05 921.32 921.57 921.32 921.56 55.9K
13:06 921.58 921.58 921.39 921.44 67.8K
13:07 921.39 921.43 921.34 921.36 21.7K
13:08 921.34 921.34 921.05 921.25 59.8K
13:09 921.27 921.47 921.27 921.44 41.6K
13:10 921.38 921.46 921.35 921.45 82.3K
13:11 921.38 921.39 921.28 921.38 77.4K
13:12 921.40 921.49 921.30 921.34 70.7K
13:13 921.33 921.55 921.32 921.55 24.5K
13:14 921.56 921.56 921.12 921.47 108.5K
13:15 921.66 921.66 921.38 921.45 92.3K
13:16 921.44 921.87 921.44 921.67 97.2K
13:17 921.72 921.72 921.55 921.55 59.1K
13:18 921.54 921.60 921.42 921.42 61.1K
13:19 921.42 921.42 921.28 921.38 43.3K
13:20 921.36 921.38 921.28 921.29 34.4K
13:21 921.29 921.40 920.98 920.98 79.0K
13:22 920.98 921.18 920.98 921.09 53.5K
13:23 921.07 921.07 920.82 920.88 156.5K
13:24 920.92 920.92 920.77 920.77 40.8K
13:25 920.95 921.19 920.95 920.96 74.6K
13:26 920.95 920.96 920.77 920.77 28.6K
13:27 920.77 921.12 920.77 921.02 37.5K
13:28 921.02 921.32 921.02 921.32 37.0K
13:29 921.25 921.44 921.23 921.24 54.6K
13:30 921.22 921.22 920.86 920.94 42.3K
13:31 920.88 920.92 920.70 920.70 115.3K
13:32 920.71 921.04 920.71 921.04 70.4K
13:33 921.04 921.39 921.04 921.34 73.1K
13:34 921.26 921.33 921.26 921.32 77.8K
13:35 921.32 921.33 920.98 921.02 89.7K
13:36 921.01 921.38 921.01 921.38 72.0K
13:37 921.41 921.47 921.28 921.28 48.4K
13:38 921.29 921.31 921.03 921.03 63.1K
13:39 921.04 921.12 920.94 921.12 57.0K
13:40 921.09 921.30 921.09 921.23 57.3K
13:41 921.23 921.61 921.23 921.55 57.2K
13:42 921.55 921.62 921.55 921.62 44.0K
13:43 921.61 921.71 921.61 921.70 27.8K
13:44 921.67 921.67 921.37 921.38 60.9K
13:45 921.40 921.59 921.40 921.58 37.9K
13:46 921.66 921.68 921.55 921.56 54.2K
13:47 921.55 921.55 921.44 921.44 34.4K
13:48 921.47 921.48 921.43 921.48 44.7K
13:49 921.48 921.48 921.26 921.31 71.2K
13:50 921.32 921.58 921.32 921.58 85.4K
13:51 921.66 921.66 921.44 921.53 71.1K
13:52 921.53 921.86 921.53 921.83 53.6K
13:53 922.01 922.02 921.87 921.89 127.9K
13:54 921.88 921.89 921.79 921.84 41.5K
13:55 921.77 921.92 921.77 921.89 30.4K
13:56 921.89 922.07 921.89 922.07 32.6K
13:57 922.16 922.18 922.09 922.09 47.3K
13:58 922.10 922.47 922.10 922.36 92.6K
13:59 922.36 922.41 922.29 922.41 44.8K
14:00 922.39 922.39 922.15 922.37 76.2K
14:01 922.32 922.43 922.23 922.43 52.5K
14:02 922.58 922.68 922.50 922.61 78.8K
14:03 922.60 922.75 922.52 922.55 56.6K
14:04 922.53 922.56 922.45 922.51 105.2K
14:05 922.50 922.56 922.49 922.52 52.1K
14:06 922.52 922.52 922.28 922.28 86.6K
14:07 922.20 922.32 922.20 922.27 59.7K
14:08 922.32 922.56 922.27 922.56 192.3K
14:09 922.50 922.58 922.47 922.52 71.5K
14:10 922.40 922.43 922.35 922.43 60.3K
14:11 922.54 922.75 922.53 922.61 88.7K
14:12 922.62 922.62 922.27 922.33 186.4K
14:13 922.31 922.37 922.18 922.23 47.5K
14:14 922.17 922.21 922.08 922.11 44.3K
14:15 922.16 922.44 922.14 922.34 61.3K
14:16 922.49 922.50 922.34 922.35 51.1K
14:17 922.42 922.45 922.30 922.45 30.2K
14:18 922.41 922.47 922.41 922.45 43.3K
14:19 922.50 922.69 922.50 922.69 40.5K
14:20 922.64 923.06 922.51 922.84 100.7K
14:21 922.68 922.68 922.17 922.17 66.0K
14:22 922.15 922.32 922.15 922.19 46.4K
14:23 922.16 922.22 922.15 922.19 55.1K
14:24 922.15 922.38 922.14 922.27 33.8K
14:25 922.15 922.43 922.10 922.43 72.4K
14:26 922.44 922.61 922.41 922.51 49.6K
14:27 922.56 922.71 922.55 922.71 43.2K
14:28 922.77 922.91 922.76 922.85 61.1K
14:29 922.86 922.86 922.62 922.62 44.8K
14:30 922.60 922.62 922.53 922.57 43.3K
14:31 922.51 922.58 922.42 922.51 69.7K
14:32 922.51 922.65 922.47 922.53 59.8K
14:33 922.61 922.81 922.61 922.77 56.4K
14:34 922.77 922.93 922.74 922.82 46.7K
14:35 922.81 922.87 922.73 922.79 64.5K
14:36 922.79 923.05 922.78 923.05 52.8K
14:37 923.02 923.02 922.88 922.91 76.2K
14:38 922.95 922.96 922.84 922.84 41.8K
14:39 922.78 922.90 922.74 922.84 83.9K
14:40 922.84 923.05 922.83 922.83 60.2K
14:41 922.84 922.84 922.70 922.70 66.7K
14:42 922.62 922.62 922.49 922.49 90.7K
14:43 922.45 922.59 922.41 922.59 76.6K
14:44 922.56 922.65 922.56 922.58 45.3K
14:45 922.58 922.60 922.55 922.57 53.9K
14:46 922.59 923.07 922.56 923.07 149.2K
14:47 923.02 923.29 923.02 923.29 84.6K
14:48 923.32 923.42 923.32 923.35 40.0K
14:49 923.34 923.37 923.30 923.31 28.9K
14:50 923.31 923.41 923.27 923.28 71.7K
14:51 923.27 923.37 923.15 923.34 35.4K
14:52 923.34 923.37 923.13 923.13 70.2K
14:53 923.15 923.15 923.08 923.13 45.3K
14:54 923.13 923.13 923.06 923.07 73.2K
14:55 923.07 923.12 922.97 922.97 59.8K
14:56 922.97 922.99 922.84 922.99 60.1K
14:57 922.91 922.91 922.83 922.83 94.4K
14:58 922.86 922.86 922.62 922.62 154.9K
14:59 922.66 922.84 922.62 922.84 74.8K
15:00 922.86 922.90 922.81 922.82 60.8K
15:01 922.82 922.91 922.72 922.89 87.5K
15:02 922.85 922.88 922.74 922.87 60.1K
15:03 923.11 923.28 923.08 923.25 167.3K
15:04 923.25 923.62 923.22 923.62 159.4K
15:05 923.58 923.60 923.52 923.52 74.0K
15:06 923.56 923.56 923.42 923.54 90.3K
15:07 923.54 923.62 923.44 923.53 111.1K
15:08 923.54 923.62 923.54 923.62 37.8K
15:09 923.63 923.65 923.44 923.44 82.8K
15:10 923.43 923.51 923.38 923.51 63.9K
15:11 923.50 923.50 923.36 923.36 77.7K
15:12 923.39 923.44 923.28 923.42 94.8K
15:13 923.42 923.57 923.40 923.46 73.8K
15:14 923.45 923.49 923.32 923.34 69.5K
15:15 923.35 923.36 923.24 923.24 58.6K
15:16 923.27 923.53 923.27 923.45 73.0K
15:17 923.36 923.46 923.32 923.39 75.0K
15:18 923.37 923.73 923.37 923.70 64.7K
15:19 923.70 923.85 923.55 923.79 111.7K
15:20 923.84 924.04 923.84 924.03 50.4K
15:21 924.04 924.22 923.95 924.22 65.6K
15:22 924.16 924.16 924.04 924.07 107.9K
15:23 924.07 924.20 924.04 924.20 64.3K
15:24 924.22 924.40 924.21 924.40 69.2K
15:25 924.44 924.50 924.36 924.50 92.4K
15:26 924.53 924.62 924.46 924.46 104.3K
15:27 924.48 924.48 924.35 924.42 206.3K
15:28 924.36 924.57 924.36 924.57 102.5K
15:29 924.48 924.63 924.39 924.63 144.3K
15:30 924.62 924.69 924.40 924.40 105.8K
15:31 924.32 924.44 924.19 924.19 116.1K
15:32 924.23 924.27 924.06 924.06 99.0K
15:33 924.07 924.30 924.07 924.19 115.9K
15:34 924.21 924.35 924.02 924.35 137.2K
15:35 924.37 924.41 924.06 924.10 135.0K
15:36 923.99 924.02 923.68 923.89 102.1K
15:37 923.78 923.93 923.75 923.85 78.5K
15:38 923.85 924.04 923.77 924.04 63.8K
15:39 923.96 924.07 923.88 923.89 104.7K
15:40 923.87 923.93 923.80 923.80 154.1K
15:41 923.80 923.99 923.80 923.97 121.1K
15:42 923.97 924.22 923.97 924.16 114.5K
15:43 924.14 924.23 924.05 924.18 107.9K
15:44 924.11 924.28 924.08 924.09 122.5K
15:45 924.10 924.13 923.69 923.69 319.9K
15:46 923.74 923.78 923.69 923.76 171.4K
15:47 923.76 923.88 923.53 923.88 202.5K
15:48 923.91 923.91 923.43 923.51 165.6K
15:49 923.47 923.54 923.29 923.54 219.2K
15:50 923.79 924.36 923.76 923.76 372.6K
15:51 923.63 923.64 923.01 923.26 369.9K
15:52 923.02 923.86 923.02 923.86 375.9K
15:53 923.99 924.05 923.82 923.89 519.7K
15:54 923.87 924.22 922.97 922.97 642.9K
15:55 922.96 923.79 922.96 923.79 959.1K
15:56 923.90 923.90 922.81 922.81 843.0K
15:57 922.85 922.85 922.45 922.45 924.6K
15:58 922.47 922.61 922.25 922.61 1,048.3K
15:59 922.64 922.78 922.12 922.59 14,330.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available