DJ Software & Computer Services

DJUSSV
🏛️ usa →
8,480.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,811.12 7,818.21 7,807.75 7,808.46 10,661.4K
09:31 7,808.23 7,809.98 7,795.33 7,796.22 2,879.4K
09:32 7,799.46 7,811.03 7,795.60 7,810.15 2,610.7K
09:33 7,811.31 7,811.94 7,804.43 7,809.35 2,008.8K
09:34 7,810.61 7,810.61 7,804.93 7,806.47 1,739.5K
09:35 7,807.95 7,811.06 7,807.40 7,807.40 2,112.2K
09:36 7,806.35 7,811.95 7,806.35 7,811.98 1,691.5K
09:37 7,814.96 7,818.63 7,814.81 7,814.81 1,629.6K
09:38 7,814.74 7,820.27 7,811.46 7,818.67 2,245.2K
09:39 7,820.03 7,821.55 7,819.13 7,819.08 1,236.9K
09:40 7,819.39 7,820.35 7,815.19 7,820.35 1,361.2K
09:41 7,822.49 7,823.30 7,820.41 7,822.99 1,530.4K
09:42 7,824.04 7,830.57 7,824.04 7,830.57 1,753.3K
09:43 7,832.19 7,832.19 7,828.11 7,828.11 1,168.7K
09:44 7,828.37 7,828.78 7,825.62 7,826.26 1,349.1K
09:45 7,828.56 7,832.60 7,828.56 7,831.79 1,750.0K
09:46 7,833.55 7,835.19 7,832.53 7,835.19 1,757.4K
09:47 7,836.23 7,840.52 7,836.23 7,839.14 1,240.7K
09:48 7,838.87 7,840.97 7,838.87 7,839.24 1,332.5K
09:49 7,839.88 7,844.51 7,839.88 7,844.51 1,512.6K
09:50 7,846.37 7,851.76 7,846.31 7,851.84 1,651.2K
09:51 7,850.57 7,851.57 7,846.00 7,846.00 1,288.2K
09:52 7,847.62 7,849.53 7,847.42 7,849.06 1,064.8K
09:53 7,848.16 7,849.57 7,847.80 7,849.06 1,379.0K
09:54 7,848.67 7,856.33 7,848.67 7,855.51 1,325.4K
09:55 7,855.24 7,858.34 7,854.25 7,854.25 1,354.2K
09:56 7,854.30 7,855.09 7,851.28 7,851.28 1,028.6K
09:57 7,854.32 7,854.95 7,853.43 7,853.43 931.4K
09:58 7,853.21 7,854.03 7,852.51 7,853.49 942.7K
09:59 7,853.62 7,859.27 7,853.62 7,858.64 1,467.3K
10:00 7,856.67 7,872.75 7,856.67 7,870.92 1,985.4K
10:01 7,870.54 7,873.93 7,867.65 7,870.40 1,616.8K
10:02 7,871.54 7,872.54 7,870.27 7,872.06 1,409.1K
10:03 7,870.59 7,872.22 7,869.80 7,872.22 1,248.5K
10:04 7,873.27 7,873.73 7,869.08 7,870.25 1,536.0K
10:05 7,869.49 7,870.09 7,863.24 7,864.53 1,322.9K
10:06 7,865.76 7,866.90 7,861.73 7,862.40 1,273.9K
10:07 7,862.10 7,864.51 7,860.29 7,860.29 1,354.5K
10:08 7,859.70 7,859.79 7,856.67 7,859.73 1,479.1K
10:09 7,860.27 7,861.31 7,858.89 7,860.15 1,109.9K
10:10 7,859.66 7,861.09 7,856.44 7,861.07 1,143.0K
10:11 7,860.77 7,863.48 7,860.43 7,863.48 1,379.2K
10:12 7,864.97 7,866.93 7,864.93 7,866.80 1,665.0K
10:13 7,867.95 7,868.59 7,866.13 7,867.59 1,028.7K
10:14 7,867.51 7,872.15 7,867.03 7,871.34 1,480.9K
10:15 7,870.66 7,872.92 7,869.57 7,872.50 1,389.9K
10:16 7,872.71 7,874.00 7,868.94 7,869.68 1,493.5K
10:17 7,869.72 7,872.35 7,868.32 7,872.35 1,220.1K
10:18 7,872.41 7,872.41 7,868.75 7,869.17 1,214.7K
10:19 7,868.42 7,868.42 7,864.04 7,864.04 1,228.9K
10:20 7,866.14 7,868.83 7,865.39 7,868.40 1,560.9K
10:21 7,867.48 7,867.48 7,862.79 7,863.27 1,169.4K
10:22 7,863.38 7,863.38 7,861.00 7,862.25 1,074.6K
10:23 7,861.98 7,863.86 7,861.66 7,861.66 1,335.8K
10:24 7,861.93 7,862.93 7,860.03 7,861.12 1,136.0K
10:25 7,861.61 7,862.41 7,858.80 7,862.14 1,199.3K
10:26 7,862.36 7,862.78 7,858.72 7,858.72 1,287.1K
10:27 7,857.03 7,857.07 7,849.01 7,850.04 1,526.4K
10:28 7,848.95 7,851.50 7,846.16 7,850.64 1,593.4K
10:29 7,850.44 7,853.35 7,849.38 7,853.33 1,084.8K
10:30 7,853.05 7,853.05 7,847.71 7,848.34 1,283.9K
10:31 7,841.58 7,843.33 7,840.18 7,841.20 1,930.4K
10:32 7,837.31 7,841.65 7,835.54 7,841.65 1,668.2K
10:33 7,840.33 7,844.35 7,840.33 7,844.27 1,006.1K
10:34 7,843.84 7,843.84 7,837.51 7,839.08 955.0K
10:35 7,838.35 7,840.08 7,837.08 7,837.08 1,106.8K
10:36 7,836.29 7,836.29 7,826.59 7,828.53 1,320.7K
10:37 7,828.01 7,838.14 7,828.01 7,836.42 1,103.8K
10:38 7,837.29 7,839.43 7,832.41 7,839.11 983.0K
10:39 7,838.53 7,844.14 7,838.53 7,843.36 1,009.3K
10:40 7,842.92 7,842.92 7,839.88 7,840.57 1,088.6K
10:41 7,838.74 7,838.74 7,835.68 7,835.68 953.8K
10:42 7,834.73 7,838.03 7,834.73 7,836.75 917.2K
10:43 7,836.17 7,836.77 7,833.89 7,836.77 820.1K
10:44 7,836.74 7,838.13 7,833.90 7,833.90 787.5K
10:45 7,834.80 7,836.46 7,834.80 7,835.01 922.7K
10:46 7,835.96 7,840.26 7,835.96 7,840.26 718.0K
10:47 7,840.22 7,840.22 7,830.10 7,830.16 890.3K
10:48 7,826.52 7,828.11 7,826.03 7,827.21 1,089.0K
10:49 7,826.20 7,829.51 7,825.56 7,829.12 621.3K
10:50 7,827.33 7,827.33 7,823.60 7,824.48 1,324.5K
10:51 7,823.62 7,824.28 7,821.03 7,824.28 904.0K
10:52 7,824.63 7,825.31 7,821.41 7,821.93 1,081.8K
10:53 7,821.38 7,824.49 7,819.65 7,824.49 1,345.8K
10:54 7,823.75 7,824.69 7,820.53 7,820.53 1,254.0K
10:55 7,821.03 7,822.97 7,818.50 7,818.82 1,099.3K
10:56 7,818.90 7,820.71 7,818.11 7,820.01 1,010.8K
10:57 7,820.34 7,820.34 7,818.09 7,818.83 992.7K
10:58 7,819.98 7,820.33 7,816.13 7,816.13 1,301.1K
10:59 7,815.88 7,821.33 7,815.88 7,821.33 941.8K
11:00 7,820.03 7,820.03 7,807.79 7,817.35 2,892.1K
11:01 7,819.81 7,821.93 7,818.50 7,821.23 1,485.3K
11:02 7,818.56 7,820.93 7,816.67 7,820.93 970.0K
11:03 7,821.82 7,824.19 7,821.55 7,822.28 852.2K
11:04 7,820.83 7,822.59 7,820.39 7,822.08 762.3K
11:05 7,821.66 7,822.81 7,820.88 7,821.29 666.6K
11:06 7,820.23 7,821.93 7,815.74 7,816.04 974.0K
11:07 7,815.33 7,817.93 7,814.70 7,817.68 975.4K
11:08 7,818.03 7,820.86 7,817.22 7,820.86 606.0K
11:09 7,821.60 7,823.63 7,821.60 7,822.14 777.1K
11:10 7,821.78 7,822.38 7,820.24 7,820.75 1,228.3K
11:11 7,818.93 7,822.98 7,818.93 7,822.98 1,067.3K
11:12 7,822.55 7,822.68 7,820.93 7,821.65 1,207.1K
11:13 7,822.36 7,823.66 7,821.27 7,822.35 841.8K
11:14 7,820.63 7,821.70 7,820.30 7,821.50 839.5K
11:15 7,821.47 7,823.77 7,819.73 7,819.73 786.7K
11:16 7,818.78 7,818.78 7,815.35 7,815.47 908.1K
11:17 7,813.85 7,817.90 7,812.64 7,817.90 832.5K
11:18 7,818.65 7,819.09 7,816.96 7,818.54 639.5K
11:19 7,819.29 7,823.97 7,819.29 7,823.97 734.8K
11:20 7,824.70 7,826.92 7,824.44 7,825.44 933.9K
11:21 7,824.16 7,829.00 7,824.16 7,829.00 888.3K
11:22 7,828.83 7,831.76 7,828.29 7,831.76 1,060.0K
11:23 7,831.93 7,831.95 7,831.18 7,831.33 1,002.0K
11:24 7,831.60 7,833.12 7,830.92 7,833.12 959.1K
11:25 7,833.27 7,835.23 7,833.27 7,835.23 914.1K
11:26 7,835.74 7,835.74 7,832.10 7,833.65 859.3K
11:27 7,834.70 7,836.59 7,834.70 7,836.31 732.4K
11:28 7,837.05 7,837.05 7,831.90 7,831.90 867.7K
11:29 7,832.36 7,832.99 7,831.87 7,832.39 608.8K
11:30 7,832.42 7,832.42 7,828.17 7,829.90 665.7K
11:31 7,830.61 7,831.56 7,830.61 7,830.90 652.8K
11:32 7,831.01 7,831.69 7,830.78 7,831.29 538.1K
11:33 7,830.51 7,830.72 7,828.02 7,830.48 710.7K
11:34 7,830.43 7,830.43 7,827.79 7,828.25 538.9K
11:35 7,829.09 7,829.47 7,828.26 7,828.26 546.5K
11:36 7,828.59 7,830.56 7,827.88 7,828.67 852.7K
11:37 7,828.48 7,830.13 7,827.92 7,829.55 845.1K
11:38 7,829.43 7,829.43 7,821.29 7,821.29 1,034.9K
11:39 7,822.70 7,828.87 7,822.70 7,828.90 692.3K
11:40 7,828.79 7,828.90 7,827.29 7,828.21 618.4K
11:41 7,828.11 7,832.13 7,828.02 7,830.15 540.3K
11:42 7,830.10 7,830.96 7,829.62 7,829.84 429.1K
11:43 7,829.96 7,831.09 7,828.40 7,828.74 491.7K
11:44 7,829.98 7,831.16 7,829.91 7,831.12 648.4K
11:45 7,831.48 7,832.70 7,830.52 7,832.45 666.6K
11:46 7,833.19 7,835.22 7,833.19 7,834.87 676.1K
11:47 7,835.03 7,835.39 7,834.41 7,835.03 543.2K
11:48 7,835.72 7,835.72 7,833.90 7,834.88 502.6K
11:49 7,834.50 7,834.65 7,832.75 7,833.08 576.6K
11:50 7,832.75 7,834.96 7,832.75 7,834.84 546.4K
11:51 7,834.60 7,834.60 7,826.96 7,826.96 897.9K
11:52 7,826.23 7,826.23 7,823.01 7,823.36 767.6K
11:53 7,822.81 7,824.48 7,821.71 7,821.71 623.5K
11:54 7,821.47 7,821.47 7,815.96 7,815.96 955.5K
11:55 7,816.85 7,820.16 7,815.77 7,820.16 860.8K
11:56 7,820.34 7,821.23 7,819.74 7,819.94 641.6K
11:57 7,819.19 7,819.33 7,816.42 7,816.46 454.9K
11:58 7,816.34 7,820.08 7,816.34 7,819.73 691.8K
11:59 7,819.36 7,819.36 7,817.18 7,817.18 590.2K
12:00 7,818.29 7,823.94 7,817.14 7,823.61 693.1K
12:01 7,824.01 7,826.74 7,824.01 7,825.99 799.3K
12:02 7,827.78 7,827.78 7,826.55 7,827.36 648.3K
12:03 7,827.58 7,828.49 7,826.09 7,826.13 649.4K
12:04 7,827.03 7,827.03 7,823.96 7,823.96 630.6K
12:05 7,824.38 7,824.38 7,820.68 7,820.68 725.4K
12:06 7,821.68 7,823.69 7,821.30 7,822.45 738.1K
12:07 7,821.03 7,821.03 7,817.70 7,817.87 619.6K
12:08 7,818.12 7,818.12 7,815.66 7,815.94 715.2K
12:09 7,815.77 7,816.39 7,814.88 7,816.43 562.4K
12:10 7,815.95 7,816.93 7,814.78 7,814.78 705.1K
12:11 7,815.24 7,815.88 7,815.24 7,815.78 540.6K
12:12 7,815.52 7,815.52 7,813.64 7,815.44 588.1K
12:13 7,815.29 7,815.67 7,811.92 7,815.23 627.4K
12:14 7,815.94 7,817.38 7,815.83 7,816.77 640.3K
12:15 7,817.12 7,818.83 7,817.12 7,818.11 388.1K
12:16 7,818.80 7,818.97 7,815.41 7,815.52 630.0K
12:17 7,815.88 7,816.79 7,815.23 7,816.16 461.0K
12:18 7,816.75 7,820.89 7,816.75 7,820.89 752.3K
12:19 7,820.71 7,823.36 7,820.71 7,823.05 632.0K
12:20 7,823.06 7,824.77 7,823.06 7,824.17 541.1K
12:21 7,824.38 7,824.38 7,820.76 7,821.45 809.6K
12:22 7,820.75 7,821.53 7,819.83 7,821.16 458.9K
12:23 7,821.02 7,821.99 7,820.63 7,821.07 400.0K
12:24 7,821.36 7,822.26 7,820.63 7,820.71 451.2K
12:25 7,820.55 7,820.55 7,818.60 7,819.97 480.7K
12:26 7,819.43 7,821.42 7,819.04 7,820.82 548.3K
12:27 7,820.88 7,823.52 7,820.88 7,823.52 509.2K
12:28 7,823.30 7,824.38 7,823.11 7,823.36 721.6K
12:29 7,823.57 7,824.50 7,822.47 7,823.74 416.4K
12:30 7,823.64 7,825.73 7,823.51 7,825.73 624.9K
12:31 7,825.83 7,825.83 7,824.41 7,825.21 590.9K
12:32 7,825.85 7,825.85 7,824.82 7,825.80 379.7K
12:33 7,825.83 7,826.26 7,825.33 7,825.45 467.7K
12:34 7,825.32 7,828.06 7,825.32 7,827.16 610.4K
12:35 7,827.04 7,828.26 7,825.52 7,828.26 478.3K
12:36 7,828.49 7,829.82 7,827.93 7,827.93 572.7K
12:37 7,828.45 7,830.15 7,828.16 7,829.95 423.9K
12:38 7,830.34 7,830.71 7,828.54 7,828.75 913.7K
12:39 7,828.46 7,828.46 7,826.62 7,826.59 495.5K
12:40 7,825.66 7,828.96 7,825.66 7,828.82 336.8K
12:41 7,828.49 7,830.27 7,828.49 7,829.61 593.4K
12:42 7,829.60 7,831.25 7,829.60 7,830.31 560.7K
12:43 7,830.05 7,830.86 7,829.98 7,830.17 324.7K
12:44 7,830.30 7,830.30 7,827.78 7,828.11 571.9K
12:45 7,828.28 7,829.75 7,828.23 7,828.27 525.0K
12:46 7,828.29 7,830.00 7,828.29 7,830.00 476.0K
12:47 7,829.69 7,831.12 7,829.69 7,830.43 465.9K
12:48 7,830.76 7,832.23 7,830.76 7,831.09 524.4K
12:49 7,830.96 7,831.38 7,830.47 7,831.04 553.4K
12:50 7,830.95 7,830.95 7,829.64 7,830.43 629.5K
12:51 7,830.17 7,830.92 7,829.74 7,830.52 449.5K
12:52 7,832.01 7,832.01 7,830.15 7,831.36 444.3K
12:53 7,831.25 7,831.25 7,830.30 7,830.39 409.8K
12:54 7,829.38 7,829.78 7,828.94 7,828.91 421.2K
12:55 7,829.43 7,829.72 7,828.13 7,828.83 367.1K
12:56 7,828.64 7,828.64 7,825.79 7,826.18 500.2K
12:57 7,826.12 7,826.12 7,824.23 7,824.75 430.0K
12:58 7,824.96 7,825.65 7,824.96 7,825.33 410.4K
12:59 7,825.17 7,825.48 7,823.90 7,824.30 611.0K
13:00 7,823.28 7,824.64 7,821.37 7,822.02 666.2K
13:01 7,822.34 7,822.34 7,817.08 7,817.98 730.4K
13:02 7,817.51 7,819.71 7,817.51 7,817.90 561.7K
13:03 7,817.16 7,819.03 7,817.16 7,819.03 402.3K
13:04 7,819.80 7,820.86 7,818.78 7,819.46 456.4K
13:05 7,819.47 7,822.67 7,819.47 7,822.67 359.6K
13:06 7,822.97 7,823.67 7,821.77 7,823.67 516.2K
13:07 7,823.79 7,823.79 7,821.75 7,823.14 451.3K
13:08 7,824.09 7,824.09 7,822.83 7,823.32 409.5K
13:09 7,823.55 7,823.80 7,822.80 7,823.80 591.4K
13:10 7,824.32 7,825.83 7,824.32 7,825.64 378.3K
13:11 7,825.63 7,826.15 7,824.62 7,825.99 462.5K
13:12 7,825.78 7,825.97 7,821.01 7,821.11 579.8K
13:13 7,821.64 7,822.23 7,819.75 7,820.21 520.3K
13:14 7,820.07 7,820.44 7,818.52 7,819.56 536.6K
13:15 7,819.08 7,823.20 7,818.93 7,823.20 765.4K
13:16 7,823.92 7,824.24 7,822.83 7,823.82 500.5K
13:17 7,824.55 7,826.75 7,824.55 7,826.11 584.6K
13:18 7,826.03 7,826.03 7,823.93 7,823.93 671.7K
13:19 7,823.65 7,825.93 7,823.58 7,825.93 618.9K
13:20 7,825.55 7,825.55 7,822.19 7,824.56 736.3K
13:21 7,823.69 7,824.43 7,822.59 7,824.43 494.6K
13:22 7,824.64 7,824.72 7,823.24 7,824.07 550.8K
13:23 7,823.92 7,824.98 7,822.54 7,824.57 477.4K
13:24 7,824.87 7,825.68 7,824.49 7,825.70 545.3K
13:25 7,826.22 7,829.55 7,826.22 7,829.47 822.7K
13:26 7,828.54 7,829.64 7,827.80 7,827.93 620.6K
13:27 7,828.01 7,828.01 7,825.74 7,826.04 518.2K
13:28 7,824.27 7,826.54 7,824.27 7,826.23 741.2K
13:29 7,825.93 7,827.67 7,825.83 7,827.34 460.8K
13:30 7,827.41 7,829.51 7,826.77 7,829.45 518.3K
13:31 7,829.59 7,829.59 7,827.90 7,828.04 334.6K
13:32 7,827.23 7,830.65 7,826.78 7,829.51 575.5K
13:33 7,828.90 7,832.25 7,828.90 7,832.30 448.5K
13:34 7,831.91 7,832.42 7,831.11 7,831.11 394.1K
13:35 7,831.67 7,833.09 7,831.67 7,833.09 618.9K
13:36 7,833.75 7,834.30 7,833.04 7,832.99 457.1K
13:37 7,832.83 7,832.96 7,831.54 7,831.54 579.2K
13:38 7,832.47 7,833.27 7,832.23 7,832.80 423.0K
13:39 7,833.12 7,833.34 7,832.53 7,833.29 319.0K
13:40 7,833.43 7,833.61 7,833.15 7,833.33 410.3K
13:41 7,833.74 7,834.06 7,832.81 7,833.17 424.3K
13:42 7,833.35 7,833.35 7,829.85 7,830.13 423.0K
13:43 7,830.05 7,830.05 7,826.43 7,827.29 441.3K
13:44 7,827.48 7,827.48 7,827.02 7,827.29 324.2K
13:45 7,827.16 7,828.77 7,826.54 7,826.53 394.2K
13:46 7,826.98 7,826.98 7,823.76 7,825.32 501.9K
13:47 7,825.42 7,826.91 7,825.22 7,826.49 343.7K
13:48 7,827.51 7,827.51 7,826.29 7,826.62 411.3K
13:49 7,826.81 7,827.17 7,825.79 7,825.76 372.9K
13:50 7,825.90 7,828.73 7,825.61 7,828.73 372.6K
13:51 7,830.49 7,830.61 7,829.64 7,830.25 417.8K
13:52 7,830.44 7,831.96 7,830.44 7,831.19 462.2K
13:53 7,831.28 7,831.28 7,809.44 7,810.74 3,920.1K
13:54 7,805.79 7,805.79 7,794.55 7,800.75 3,159.7K
13:55 7,802.06 7,802.06 7,793.44 7,799.83 1,742.2K
13:56 7,797.13 7,807.38 7,795.01 7,805.45 1,562.9K
13:57 7,805.91 7,809.57 7,805.91 7,808.58 1,079.6K
13:58 7,812.36 7,813.50 7,811.57 7,812.87 910.8K
13:59 7,815.08 7,817.01 7,815.08 7,817.01 893.5K
14:00 7,815.83 7,820.06 7,815.83 7,820.06 1,098.2K
14:01 7,820.24 7,821.61 7,818.83 7,819.02 799.6K
14:02 7,819.32 7,819.53 7,815.19 7,815.19 761.0K
14:03 7,816.38 7,816.94 7,814.70 7,816.79 999.2K
14:04 7,817.42 7,819.55 7,817.42 7,819.00 719.7K
14:05 7,819.74 7,820.92 7,817.37 7,818.12 688.5K
14:06 7,817.54 7,822.54 7,817.54 7,821.54 705.5K
14:07 7,821.63 7,827.44 7,821.63 7,827.24 887.9K
14:08 7,827.80 7,828.46 7,825.80 7,825.80 745.6K
14:09 7,825.37 7,826.94 7,824.51 7,825.18 787.6K
14:10 7,823.93 7,826.26 7,823.93 7,825.93 772.8K
14:11 7,826.65 7,829.89 7,826.51 7,829.89 553.3K
14:12 7,830.00 7,832.56 7,830.00 7,830.57 669.5K
14:13 7,831.06 7,831.06 7,827.49 7,827.83 725.1K
14:14 7,828.85 7,829.58 7,827.61 7,827.61 541.0K
14:15 7,827.64 7,827.64 7,825.32 7,825.32 505.1K
14:16 7,825.24 7,825.42 7,824.06 7,824.52 655.5K
14:17 7,824.87 7,826.63 7,824.69 7,826.47 791.5K
14:18 7,826.41 7,828.56 7,826.41 7,826.96 466.9K
14:19 7,826.93 7,828.44 7,826.93 7,828.44 572.1K
14:20 7,827.54 7,828.50 7,826.04 7,827.65 789.0K
14:21 7,827.15 7,831.20 7,826.89 7,831.20 1,060.6K
14:22 7,831.63 7,833.39 7,831.63 7,832.56 588.9K
14:23 7,833.21 7,835.41 7,833.21 7,835.02 893.9K
14:24 7,835.35 7,835.35 7,833.67 7,833.85 579.1K
14:25 7,834.11 7,836.06 7,834.11 7,834.76 725.5K
14:26 7,835.37 7,835.77 7,834.39 7,835.40 722.1K
14:27 7,835.98 7,836.65 7,834.19 7,834.19 761.4K
14:28 7,834.41 7,835.43 7,834.41 7,834.50 552.1K
14:29 7,833.49 7,834.23 7,832.67 7,833.58 620.1K
14:30 7,833.80 7,834.71 7,831.82 7,831.82 634.6K
14:31 7,831.83 7,832.63 7,831.05 7,832.63 562.7K
14:32 7,832.54 7,833.11 7,832.00 7,832.00 631.2K
14:33 7,831.83 7,832.32 7,830.89 7,830.89 482.0K
14:34 7,830.75 7,832.15 7,830.75 7,832.15 500.8K
14:35 7,831.96 7,831.96 7,831.24 7,831.69 639.2K
14:36 7,831.85 7,831.96 7,830.81 7,831.52 650.4K
14:37 7,831.26 7,832.26 7,831.00 7,832.07 551.6K
14:38 7,832.18 7,834.83 7,832.18 7,834.60 686.5K
14:39 7,835.31 7,835.31 7,833.28 7,833.71 474.5K
14:40 7,833.67 7,834.21 7,832.70 7,833.10 532.8K
14:41 7,833.34 7,833.34 7,831.75 7,832.56 625.2K
14:42 7,832.85 7,832.85 7,831.61 7,831.61 450.6K
14:43 7,831.39 7,831.47 7,830.14 7,831.27 577.1K
14:44 7,830.80 7,831.30 7,830.10 7,831.30 566.2K
14:45 7,831.50 7,831.72 7,830.46 7,830.46 468.7K
14:46 7,829.19 7,831.43 7,829.19 7,831.17 569.9K
14:47 7,831.75 7,831.75 7,829.44 7,830.13 585.0K
14:48 7,830.17 7,830.33 7,829.36 7,829.98 694.2K
14:49 7,830.21 7,831.39 7,830.21 7,830.90 672.5K
14:50 7,831.12 7,832.10 7,830.77 7,832.10 581.3K
14:51 7,832.17 7,834.37 7,832.17 7,834.37 495.4K
14:52 7,834.39 7,836.55 7,834.32 7,836.55 594.5K
14:53 7,836.72 7,837.32 7,836.47 7,836.85 648.0K
14:54 7,836.49 7,836.49 7,834.98 7,835.31 784.4K
14:55 7,835.50 7,835.82 7,835.10 7,835.82 434.9K
14:56 7,835.91 7,838.13 7,835.73 7,838.13 504.9K
14:57 7,837.59 7,839.34 7,837.59 7,838.96 612.7K
14:58 7,839.06 7,839.15 7,836.80 7,836.89 674.0K
14:59 7,836.67 7,837.13 7,836.12 7,836.12 575.5K
15:00 7,836.09 7,836.09 7,834.48 7,835.64 507.5K
15:01 7,835.66 7,836.30 7,835.66 7,835.72 645.7K
15:02 7,835.88 7,835.88 7,834.80 7,835.69 460.8K
15:03 7,835.35 7,835.35 7,833.58 7,834.67 671.9K
15:04 7,834.79 7,836.26 7,834.79 7,836.00 447.8K
15:05 7,835.38 7,835.38 7,833.16 7,833.16 483.3K
15:06 7,833.54 7,834.94 7,832.64 7,834.24 801.0K
15:07 7,834.35 7,834.35 7,833.25 7,833.26 921.0K
15:08 7,833.73 7,833.81 7,832.94 7,832.94 528.7K
15:09 7,833.72 7,833.72 7,832.64 7,833.71 519.5K
15:10 7,833.65 7,834.22 7,833.65 7,833.66 603.1K
15:11 7,834.03 7,834.03 7,832.71 7,832.71 569.3K
15:12 7,832.06 7,832.16 7,831.32 7,831.54 652.2K
15:13 7,831.37 7,832.46 7,831.37 7,832.04 568.6K
15:14 7,831.76 7,833.30 7,831.69 7,832.61 690.8K
15:15 7,832.92 7,834.66 7,832.67 7,834.59 698.5K
15:16 7,834.29 7,835.44 7,834.29 7,834.33 684.0K
15:17 7,834.55 7,834.65 7,834.02 7,834.35 737.7K
15:18 7,834.00 7,835.20 7,833.53 7,835.20 713.0K
15:19 7,835.83 7,837.06 7,835.83 7,836.56 681.1K
15:20 7,836.46 7,837.79 7,836.24 7,837.56 707.2K
15:21 7,838.31 7,840.83 7,838.13 7,840.53 843.9K
15:22 7,840.35 7,840.35 7,839.08 7,839.18 595.2K
15:23 7,838.76 7,838.76 7,835.15 7,835.15 596.0K
15:24 7,834.71 7,834.71 7,833.70 7,834.28 546.4K
15:25 7,834.13 7,837.06 7,834.13 7,837.09 951.2K
15:26 7,837.55 7,837.55 7,836.26 7,836.37 640.6K
15:27 7,836.02 7,836.02 7,833.81 7,833.97 660.6K
15:28 7,834.28 7,835.08 7,833.62 7,833.55 836.1K
15:29 7,833.61 7,834.24 7,833.51 7,834.07 795.7K
15:30 7,833.96 7,834.23 7,833.38 7,833.92 1,497.5K
15:31 7,833.80 7,833.80 7,832.03 7,832.39 826.5K
15:32 7,832.17 7,832.65 7,831.46 7,832.37 766.6K
15:33 7,833.16 7,833.97 7,832.46 7,833.97 779.0K
15:34 7,834.12 7,834.32 7,832.98 7,834.04 862.4K
15:35 7,834.34 7,834.34 7,832.39 7,832.79 842.3K
15:36 7,832.44 7,834.95 7,832.44 7,834.95 909.3K
15:37 7,835.08 7,837.21 7,835.03 7,837.21 1,114.6K
15:38 7,837.59 7,838.46 7,837.53 7,837.59 920.6K
15:39 7,837.63 7,837.94 7,836.47 7,837.44 849.2K
15:40 7,837.11 7,837.32 7,836.79 7,837.11 826.7K
15:41 7,837.48 7,837.78 7,836.74 7,837.00 1,035.6K
15:42 7,836.77 7,836.77 7,834.88 7,835.25 1,179.2K
15:43 7,835.55 7,836.52 7,835.24 7,835.68 1,191.9K
15:44 7,836.25 7,837.02 7,836.01 7,836.41 920.7K
15:45 7,836.18 7,836.38 7,835.27 7,836.38 1,029.1K
15:46 7,836.22 7,837.26 7,835.27 7,836.58 1,032.0K
15:47 7,836.48 7,837.99 7,836.48 7,837.77 1,023.3K
15:48 7,837.61 7,839.50 7,837.42 7,839.52 1,158.7K
15:49 7,839.54 7,839.54 7,838.15 7,838.99 1,210.6K
15:50 7,841.74 7,841.74 7,832.99 7,832.99 2,745.1K
15:51 7,832.91 7,834.46 7,831.50 7,834.15 1,693.2K
15:52 7,833.55 7,833.75 7,832.72 7,833.65 1,368.3K
15:53 7,834.51 7,835.47 7,833.50 7,833.91 1,850.7K
15:54 7,832.51 7,836.52 7,832.51 7,834.35 2,727.1K
15:55 7,838.18 7,840.08 7,837.35 7,838.46 3,014.7K
15:56 7,840.20 7,840.20 7,836.49 7,836.91 3,940.2K
15:57 7,837.81 7,840.74 7,836.99 7,840.74 4,007.7K
15:58 7,842.47 7,842.98 7,841.35 7,842.61 4,774.8K
15:59 7,841.60 7,844.59 7,841.60 7,843.80 55,534.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available