DJ Technology

DJUSTC
🏛️ usa →
8,608.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,961.62 6,967.84 6,959.64 6,966.38 45,762.9K
09:31 6,967.58 6,969.57 6,964.71 6,965.48 6,908.0K
09:32 6,965.27 6,974.07 6,965.27 6,974.07 6,670.4K
09:33 6,974.00 6,979.09 6,974.00 6,977.58 5,176.1K
09:34 6,976.21 6,976.21 6,966.77 6,968.08 5,282.9K
09:35 6,967.79 6,971.82 6,966.89 6,970.58 5,170.6K
09:36 6,969.42 6,974.04 6,969.10 6,974.04 5,119.9K
09:37 6,974.05 6,974.92 6,969.02 6,971.55 5,004.4K
09:38 6,970.19 6,970.19 6,966.25 6,967.08 4,496.5K
09:39 6,967.77 6,970.65 6,967.62 6,970.65 4,234.2K
09:40 6,969.25 6,971.57 6,968.63 6,971.57 4,315.4K
09:41 6,971.83 6,971.83 6,968.38 6,968.51 3,661.5K
09:42 6,967.73 6,969.87 6,965.96 6,966.84 3,400.9K
09:43 6,965.85 6,965.85 6,955.16 6,957.04 4,511.9K
09:44 6,956.10 6,956.10 6,950.56 6,950.73 6,045.6K
09:45 6,950.64 6,951.30 6,948.25 6,951.30 4,827.4K
09:46 6,951.74 6,953.19 6,948.76 6,950.78 4,369.6K
09:47 6,952.50 6,960.32 6,952.34 6,957.60 4,606.7K
09:48 6,959.22 6,959.73 6,955.00 6,955.00 4,143.9K
09:49 6,955.67 6,957.04 6,953.88 6,955.08 3,398.0K
09:50 6,954.43 6,961.58 6,954.43 6,961.03 4,351.7K
09:51 6,960.10 6,960.92 6,958.04 6,958.04 3,648.0K
09:52 6,957.42 6,959.67 6,956.27 6,959.67 3,053.6K
09:53 6,960.02 6,961.44 6,958.90 6,958.90 3,177.7K
09:54 6,959.22 6,962.32 6,959.22 6,960.73 3,107.3K
09:55 6,960.32 6,962.08 6,959.24 6,961.00 3,472.4K
09:56 6,959.62 6,959.70 6,956.23 6,956.33 3,905.1K
09:57 6,955.44 6,957.41 6,953.10 6,955.83 3,658.2K
09:58 6,955.33 6,956.13 6,952.94 6,956.13 3,463.0K
09:59 6,956.04 6,956.43 6,955.55 6,956.13 3,030.6K
10:00 6,955.54 6,961.69 6,954.33 6,959.11 4,527.5K
10:01 6,956.41 6,959.29 6,954.62 6,959.29 3,778.6K
10:02 6,957.67 6,958.27 6,953.46 6,956.60 3,697.9K
10:03 6,957.70 6,957.70 6,953.68 6,955.57 3,806.5K
10:04 6,954.47 6,954.47 6,944.34 6,944.34 5,646.7K
10:05 6,943.82 6,943.82 6,939.59 6,939.59 4,532.8K
10:06 6,937.87 6,939.96 6,935.67 6,937.35 4,257.7K
10:07 6,937.66 6,944.66 6,937.66 6,944.64 3,575.3K
10:08 6,943.81 6,943.81 6,937.20 6,938.02 3,575.5K
10:09 6,939.42 6,939.97 6,937.07 6,937.07 2,976.0K
10:10 6,936.25 6,937.69 6,933.40 6,933.40 4,625.9K
10:11 6,932.64 6,936.03 6,932.27 6,932.27 3,060.8K
10:12 6,935.22 6,936.39 6,931.31 6,931.31 3,354.1K
10:13 6,933.71 6,933.78 6,931.72 6,933.25 6,351.8K
10:14 6,933.61 6,935.00 6,926.27 6,926.27 3,505.8K
10:15 6,926.63 6,928.15 6,922.98 6,923.79 3,894.9K
10:16 6,924.92 6,929.75 6,924.92 6,929.75 3,190.1K
10:17 6,930.16 6,934.79 6,930.16 6,934.79 3,198.9K
10:18 6,933.77 6,937.93 6,933.77 6,937.93 3,045.3K
10:19 6,937.63 6,941.71 6,937.63 6,941.71 3,167.0K
10:20 6,941.82 6,941.82 6,939.73 6,941.78 2,688.6K
10:21 6,941.77 6,943.29 6,940.94 6,942.81 2,556.9K
10:22 6,943.36 6,943.36 6,939.28 6,939.28 2,251.9K
10:23 6,938.72 6,938.72 6,935.17 6,935.17 2,846.7K
10:24 6,935.14 6,935.14 6,930.21 6,931.51 2,709.1K
10:25 6,930.96 6,936.97 6,930.96 6,936.23 3,026.9K
10:26 6,935.98 6,939.38 6,935.98 6,938.33 2,415.7K
10:27 6,938.27 6,938.27 6,935.72 6,936.61 2,641.7K
10:28 6,937.60 6,939.08 6,937.48 6,938.84 2,849.8K
10:29 6,938.95 6,939.06 6,935.67 6,935.95 2,460.6K
10:30 6,935.08 6,938.09 6,935.08 6,938.10 2,362.7K
10:31 6,937.69 6,939.07 6,937.06 6,939.07 2,190.5K
10:32 6,939.27 6,939.91 6,937.49 6,938.23 2,592.2K
10:33 6,938.33 6,940.75 6,938.33 6,940.74 2,480.1K
10:34 6,940.42 6,940.42 6,935.82 6,935.88 2,424.1K
10:35 6,935.79 6,937.09 6,931.16 6,932.24 3,198.2K
10:36 6,932.60 6,932.93 6,931.05 6,931.46 2,145.7K
10:37 6,931.71 6,931.71 6,927.50 6,930.43 2,557.5K
10:38 6,929.85 6,929.85 6,926.09 6,927.70 2,569.5K
10:39 6,928.83 6,930.91 6,928.61 6,930.91 1,950.7K
10:40 6,931.56 6,931.56 6,926.01 6,927.37 3,499.8K
10:41 6,926.78 6,933.58 6,926.78 6,933.34 2,066.7K
10:42 6,934.40 6,934.40 6,929.64 6,930.54 1,942.7K
10:43 6,931.22 6,931.65 6,930.87 6,931.27 1,916.3K
10:44 6,931.12 6,931.28 6,928.99 6,929.16 2,127.0K
10:45 6,930.15 6,932.49 6,929.37 6,932.23 1,653.6K
10:46 6,932.53 6,932.97 6,931.64 6,932.17 1,906.0K
10:47 6,931.52 6,933.12 6,930.93 6,933.12 1,996.3K
10:48 6,933.98 6,936.64 6,933.98 6,934.84 1,956.6K
10:49 6,935.40 6,936.85 6,934.23 6,936.67 1,933.4K
10:50 6,936.17 6,937.79 6,933.38 6,933.35 1,996.7K
10:51 6,933.33 6,935.70 6,932.76 6,934.60 2,094.1K
10:52 6,935.05 6,937.28 6,934.74 6,937.28 1,513.1K
10:53 6,937.59 6,939.58 6,937.04 6,937.70 2,270.1K
10:54 6,937.02 6,937.68 6,934.36 6,935.97 1,862.8K
10:55 6,936.09 6,936.90 6,935.17 6,936.09 1,463.6K
10:56 6,935.27 6,935.27 6,932.24 6,932.88 1,779.4K
10:57 6,933.30 6,935.58 6,933.30 6,934.74 1,890.8K
10:58 6,934.99 6,935.75 6,933.90 6,934.34 1,677.3K
10:59 6,934.62 6,935.35 6,932.70 6,932.70 1,666.8K
11:00 6,932.38 6,932.38 6,928.42 6,928.42 1,892.3K
11:01 6,926.95 6,929.74 6,926.23 6,929.74 2,130.4K
11:02 6,930.70 6,930.70 6,924.30 6,924.47 2,178.0K
11:03 6,924.04 6,924.56 6,921.24 6,921.93 2,482.8K
11:04 6,921.69 6,926.61 6,921.48 6,925.68 2,293.1K
11:05 6,926.60 6,929.90 6,926.60 6,929.38 2,255.1K
11:06 6,929.45 6,929.45 6,926.36 6,926.36 2,059.9K
11:07 6,926.65 6,928.75 6,926.65 6,928.75 1,903.9K
11:08 6,928.95 6,931.64 6,928.95 6,930.21 2,225.3K
11:09 6,930.14 6,930.95 6,929.68 6,930.95 1,904.6K
11:10 6,930.99 6,931.71 6,929.33 6,930.06 2,182.5K
11:11 6,930.36 6,932.25 6,930.33 6,931.30 1,978.5K
11:12 6,932.67 6,935.94 6,932.28 6,935.94 2,524.0K
11:13 6,936.13 6,937.54 6,936.13 6,936.77 2,709.3K
11:14 6,936.69 6,938.03 6,935.44 6,936.98 2,307.0K
11:15 6,936.90 6,936.90 6,934.17 6,934.72 2,560.8K
11:16 6,935.92 6,936.73 6,935.52 6,936.73 1,951.6K
11:17 6,934.05 6,936.07 6,933.56 6,936.07 2,172.2K
11:18 6,935.37 6,936.73 6,934.65 6,935.28 1,959.5K
11:19 6,935.15 6,935.70 6,933.75 6,934.23 2,190.8K
11:20 6,934.70 6,934.70 6,931.67 6,933.82 2,286.1K
11:21 6,934.39 6,934.60 6,932.48 6,932.48 2,003.1K
11:22 6,932.69 6,934.21 6,932.07 6,933.90 1,910.2K
11:23 6,933.87 6,935.12 6,933.87 6,935.12 1,702.2K
11:24 6,934.16 6,936.14 6,934.16 6,935.69 3,039.0K
11:25 6,936.30 6,936.41 6,933.50 6,935.67 2,106.0K
11:26 6,935.50 6,938.21 6,935.50 6,938.18 2,168.0K
11:27 6,937.49 6,937.57 6,935.99 6,935.99 1,747.6K
11:28 6,936.43 6,937.33 6,934.51 6,934.51 1,960.1K
11:29 6,934.68 6,935.31 6,934.38 6,934.64 1,861.0K
11:30 6,935.46 6,938.73 6,934.46 6,938.73 1,886.8K
11:31 6,938.31 6,938.98 6,937.77 6,938.44 1,862.4K
11:32 6,938.71 6,940.92 6,938.71 6,940.08 2,131.4K
11:33 6,939.31 6,939.97 6,937.90 6,939.41 2,508.2K
11:34 6,937.77 6,937.77 6,936.51 6,936.76 2,131.1K
11:35 6,937.15 6,937.59 6,934.79 6,935.35 2,002.4K
11:36 6,935.99 6,937.64 6,935.35 6,936.94 1,912.1K
11:37 6,937.46 6,937.46 6,934.73 6,934.73 1,856.0K
11:38 6,934.91 6,934.97 6,933.93 6,934.10 1,938.1K
11:39 6,933.83 6,937.56 6,933.83 6,936.86 1,424.8K
11:40 6,936.56 6,938.15 6,936.44 6,938.15 1,418.5K
11:41 6,938.02 6,938.68 6,937.34 6,937.80 1,923.6K
11:42 6,936.62 6,936.62 6,933.94 6,933.94 1,677.7K
11:43 6,934.08 6,935.16 6,933.27 6,933.42 1,323.0K
11:44 6,933.18 6,934.42 6,932.99 6,934.25 1,243.9K
11:45 6,935.28 6,936.57 6,935.17 6,936.57 1,416.1K
11:46 6,936.59 6,936.59 6,934.18 6,934.67 1,498.8K
11:47 6,934.22 6,935.37 6,934.14 6,934.94 1,302.7K
11:48 6,935.85 6,937.55 6,935.69 6,937.43 1,359.2K
11:49 6,937.25 6,939.12 6,937.17 6,939.12 1,633.5K
11:50 6,939.81 6,941.97 6,939.35 6,941.58 1,749.9K
11:51 6,942.11 6,942.73 6,941.06 6,941.34 1,405.8K
11:52 6,941.24 6,941.64 6,940.26 6,940.26 1,595.2K
11:53 6,940.52 6,941.25 6,940.45 6,941.25 1,384.2K
11:54 6,941.11 6,942.25 6,941.11 6,941.35 1,542.5K
11:55 6,941.80 6,945.75 6,941.80 6,945.53 1,708.7K
11:56 6,945.52 6,946.11 6,944.45 6,944.64 1,520.7K
11:57 6,944.78 6,945.10 6,942.95 6,943.01 1,569.1K
11:58 6,942.09 6,942.09 6,939.02 6,939.02 1,779.1K
11:59 6,939.74 6,940.71 6,939.18 6,939.69 1,497.2K
12:00 6,939.19 6,939.96 6,938.30 6,939.96 1,516.3K
12:01 6,939.57 6,939.57 6,937.00 6,937.04 1,850.3K
12:02 6,936.83 6,937.78 6,936.21 6,936.66 1,157.0K
12:03 6,937.12 6,937.12 6,935.93 6,936.38 1,482.6K
12:04 6,936.31 6,936.31 6,934.11 6,934.35 1,428.3K
12:05 6,935.29 6,935.29 6,933.95 6,934.83 1,524.0K
12:06 6,934.57 6,936.58 6,933.08 6,933.08 1,765.9K
12:07 6,933.48 6,934.78 6,932.33 6,934.78 1,458.1K
12:08 6,934.23 6,935.75 6,934.23 6,935.59 1,184.6K
12:09 6,934.88 6,936.17 6,934.88 6,936.17 1,301.3K
12:10 6,936.19 6,936.86 6,935.14 6,935.56 1,209.1K
12:11 6,935.27 6,935.27 6,933.86 6,934.20 1,301.7K
12:12 6,934.15 6,935.44 6,931.63 6,932.02 1,284.3K
12:13 6,931.83 6,931.92 6,930.58 6,930.57 1,366.2K
12:14 6,930.70 6,930.70 6,929.35 6,929.96 1,402.3K
12:15 6,930.12 6,930.68 6,928.44 6,929.20 2,037.4K
12:16 6,929.05 6,929.71 6,928.28 6,929.71 1,218.6K
12:17 6,929.42 6,929.42 6,927.71 6,929.10 1,480.9K
12:18 6,929.70 6,930.08 6,928.02 6,928.70 1,333.2K
12:19 6,929.56 6,929.77 6,928.18 6,928.23 1,628.6K
12:20 6,928.26 6,931.76 6,928.26 6,931.76 1,643.3K
12:21 6,931.73 6,932.20 6,930.88 6,931.46 1,369.0K
12:22 6,931.22 6,931.25 6,928.89 6,928.89 1,558.4K
12:23 6,928.44 6,929.25 6,927.44 6,928.21 1,430.9K
12:24 6,927.92 6,928.13 6,926.72 6,926.72 887.4K
12:25 6,926.33 6,929.24 6,926.33 6,927.81 1,405.8K
12:26 6,928.18 6,929.19 6,928.18 6,929.03 1,057.0K
12:27 6,928.85 6,928.94 6,927.95 6,928.44 1,212.6K
12:28 6,928.43 6,928.83 6,926.52 6,927.35 1,195.0K
12:29 6,926.98 6,929.07 6,926.98 6,928.88 1,178.5K
12:30 6,928.07 6,930.69 6,928.07 6,929.29 1,320.3K
12:31 6,930.07 6,933.89 6,930.07 6,933.89 1,255.7K
12:32 6,933.89 6,935.53 6,933.41 6,934.99 1,460.0K
12:33 6,934.84 6,934.84 6,934.26 6,934.72 1,223.4K
12:34 6,935.52 6,937.12 6,935.52 6,937.12 1,486.0K
12:35 6,936.84 6,937.38 6,936.04 6,937.10 1,180.9K
12:36 6,938.04 6,938.59 6,937.73 6,937.73 1,341.9K
12:37 6,937.90 6,938.40 6,936.38 6,936.48 1,241.2K
12:38 6,935.91 6,937.19 6,935.91 6,936.05 1,108.0K
12:39 6,936.21 6,936.72 6,934.78 6,934.78 1,284.3K
12:40 6,934.06 6,936.36 6,934.06 6,936.36 1,092.4K
12:41 6,936.73 6,936.75 6,934.84 6,935.18 1,146.0K
12:42 6,934.99 6,934.99 6,933.03 6,933.30 993.4K
12:43 6,932.75 6,932.75 6,930.72 6,930.72 997.1K
12:44 6,930.85 6,932.78 6,930.85 6,932.78 1,105.4K
12:45 6,932.87 6,934.44 6,932.48 6,934.44 935.2K
12:46 6,934.58 6,935.03 6,934.29 6,934.43 904.0K
12:47 6,934.56 6,934.67 6,933.25 6,933.29 962.8K
12:48 6,933.56 6,934.69 6,933.52 6,934.00 1,251.5K
12:49 6,934.41 6,935.44 6,934.14 6,934.73 1,271.8K
12:50 6,934.67 6,936.63 6,934.67 6,936.38 1,357.0K
12:51 6,936.45 6,936.85 6,935.55 6,935.55 1,272.1K
12:52 6,935.48 6,935.65 6,933.68 6,933.68 1,331.1K
12:53 6,933.56 6,934.75 6,933.56 6,934.18 1,759.9K
12:54 6,934.84 6,935.25 6,933.92 6,935.07 1,426.7K
12:55 6,934.79 6,935.98 6,934.59 6,935.77 971.3K
12:56 6,935.06 6,935.95 6,933.63 6,933.63 1,665.2K
12:57 6,933.47 6,933.47 6,932.03 6,932.76 1,337.6K
12:58 6,933.08 6,933.08 6,932.41 6,932.40 993.2K
12:59 6,931.67 6,932.39 6,931.29 6,931.66 1,066.7K
13:00 6,931.19 6,931.19 6,929.40 6,929.40 1,216.8K
13:01 6,930.52 6,931.82 6,930.20 6,931.69 1,227.3K
13:02 6,931.20 6,933.43 6,931.20 6,933.04 1,161.5K
13:03 6,932.77 6,934.29 6,932.70 6,933.87 934.4K
13:04 6,932.88 6,933.19 6,932.03 6,932.91 1,054.3K
13:05 6,932.76 6,933.70 6,932.72 6,932.67 1,048.0K
13:06 6,933.00 6,935.57 6,932.78 6,935.57 1,359.9K
13:07 6,935.86 6,936.28 6,935.44 6,936.12 1,512.9K
13:08 6,936.05 6,936.46 6,935.70 6,935.88 1,723.3K
13:09 6,934.90 6,935.37 6,934.04 6,934.04 1,200.8K
13:10 6,933.96 6,934.19 6,933.24 6,933.79 1,139.3K
13:11 6,933.92 6,934.47 6,933.92 6,934.22 1,254.0K
13:12 6,934.16 6,935.57 6,934.16 6,935.43 1,078.1K
13:13 6,934.97 6,935.55 6,934.86 6,935.16 1,242.5K
13:14 6,934.93 6,935.44 6,934.70 6,935.08 1,008.7K
13:15 6,935.59 6,936.83 6,935.07 6,936.83 1,197.2K
13:16 6,936.82 6,936.82 6,934.73 6,934.92 1,654.5K
13:17 6,934.58 6,934.58 6,932.42 6,932.42 1,141.2K
13:18 6,931.67 6,931.67 6,931.11 6,931.39 1,151.1K
13:19 6,931.63 6,932.38 6,930.90 6,930.86 987.6K
13:20 6,931.20 6,932.58 6,931.20 6,932.20 1,161.2K
13:21 6,932.24 6,933.74 6,932.03 6,933.25 1,138.2K
13:22 6,933.30 6,933.46 6,932.23 6,932.23 976.0K
13:23 6,931.95 6,932.61 6,931.27 6,931.34 1,230.2K
13:24 6,931.05 6,933.27 6,930.65 6,933.11 1,185.4K
13:25 6,933.29 6,934.18 6,932.90 6,934.00 1,234.7K
13:26 6,933.61 6,934.22 6,933.46 6,933.75 1,094.0K
13:27 6,933.77 6,935.63 6,933.65 6,934.62 1,059.3K
13:28 6,934.70 6,934.86 6,934.11 6,934.11 986.0K
13:29 6,934.00 6,935.04 6,933.01 6,934.24 1,256.5K
13:30 6,934.26 6,937.05 6,934.26 6,936.31 1,155.6K
13:31 6,936.39 6,936.73 6,935.53 6,935.60 937.7K
13:32 6,935.71 6,936.27 6,935.71 6,936.15 1,080.3K
13:33 6,936.04 6,939.41 6,935.80 6,939.41 1,346.8K
13:34 6,939.16 6,941.12 6,939.01 6,941.12 1,660.5K
13:35 6,939.61 6,941.51 6,939.61 6,940.57 1,342.0K
13:36 6,940.52 6,943.70 6,940.52 6,943.70 1,037.1K
13:37 6,942.61 6,946.02 6,942.61 6,946.02 1,426.2K
13:38 6,945.04 6,945.04 6,943.88 6,944.43 1,165.1K
13:39 6,945.03 6,945.24 6,944.37 6,944.83 923.2K
13:40 6,945.11 6,945.39 6,943.60 6,943.86 1,254.8K
13:41 6,943.69 6,944.40 6,942.39 6,942.39 1,053.0K
13:42 6,942.30 6,942.87 6,942.20 6,942.20 1,154.2K
13:43 6,941.95 6,942.68 6,941.75 6,942.68 1,155.6K
13:44 6,942.86 6,943.46 6,942.86 6,943.46 897.8K
13:45 6,943.55 6,945.09 6,943.55 6,944.63 1,234.3K
13:46 6,944.18 6,944.28 6,942.95 6,943.14 1,041.5K
13:47 6,943.32 6,943.45 6,942.68 6,942.84 1,058.0K
13:48 6,942.89 6,942.89 6,941.34 6,941.34 1,183.9K
13:49 6,941.45 6,941.80 6,940.11 6,940.62 1,373.2K
13:50 6,940.78 6,940.88 6,939.18 6,939.35 1,111.3K
13:51 6,939.03 6,939.29 6,937.45 6,937.45 1,241.7K
13:52 6,937.04 6,937.67 6,936.65 6,937.60 1,157.9K
13:53 6,937.27 6,939.12 6,937.27 6,938.89 1,981.5K
13:54 6,938.88 6,939.00 6,936.87 6,936.92 912.4K
13:55 6,937.16 6,937.67 6,935.68 6,935.83 2,244.4K
13:56 6,935.52 6,937.97 6,935.52 6,937.97 1,111.9K
13:57 6,937.70 6,938.15 6,937.70 6,938.14 946.6K
13:58 6,938.54 6,940.84 6,938.54 6,940.40 1,205.4K
13:59 6,940.93 6,945.30 6,940.93 6,943.62 1,419.8K
14:00 6,942.58 6,943.91 6,942.46 6,942.54 882.8K
14:01 6,943.11 6,943.94 6,942.52 6,942.78 767.1K
14:02 6,943.25 6,943.51 6,941.10 6,941.10 1,250.4K
14:03 6,940.70 6,940.70 6,938.85 6,939.16 986.5K
14:04 6,938.97 6,941.15 6,938.97 6,940.82 1,069.6K
14:05 6,940.87 6,941.78 6,940.64 6,941.58 1,032.4K
14:06 6,941.84 6,941.95 6,941.30 6,941.72 1,036.6K
14:07 6,941.92 6,942.82 6,941.92 6,942.77 1,236.9K
14:08 6,942.83 6,943.36 6,942.83 6,943.30 1,146.7K
14:09 6,943.19 6,943.19 6,942.13 6,942.36 1,023.8K
14:10 6,942.21 6,942.52 6,940.74 6,941.25 1,149.4K
14:11 6,941.21 6,942.12 6,941.01 6,941.93 1,022.1K
14:12 6,941.45 6,941.45 6,938.59 6,938.86 1,155.0K
14:13 6,938.50 6,940.00 6,938.50 6,939.44 1,092.0K
14:14 6,939.81 6,940.85 6,939.64 6,940.85 951.2K
14:15 6,940.81 6,942.75 6,940.69 6,942.75 1,037.0K
14:16 6,942.70 6,942.87 6,941.36 6,942.44 1,075.6K
14:17 6,941.98 6,942.24 6,941.30 6,941.30 973.4K
14:18 6,941.43 6,941.43 6,940.20 6,941.21 1,220.1K
14:19 6,941.25 6,942.35 6,940.77 6,940.77 1,435.9K
14:20 6,940.40 6,941.18 6,940.16 6,940.16 1,101.6K
14:21 6,939.98 6,940.98 6,939.98 6,940.98 1,002.4K
14:22 6,940.86 6,941.07 6,940.14 6,940.35 1,215.2K
14:23 6,940.98 6,941.68 6,940.56 6,941.42 1,278.2K
14:24 6,941.12 6,941.47 6,940.94 6,941.19 1,069.6K
14:25 6,941.07 6,944.49 6,941.07 6,944.30 1,429.6K
14:26 6,944.34 6,945.02 6,944.34 6,944.96 1,000.4K
14:27 6,945.20 6,945.35 6,944.85 6,945.05 1,122.2K
14:28 6,945.33 6,946.00 6,945.07 6,945.07 1,555.0K
14:29 6,945.27 6,945.50 6,945.03 6,945.28 1,559.0K
14:30 6,944.52 6,945.26 6,943.62 6,945.26 1,283.2K
14:31 6,944.77 6,945.12 6,944.05 6,944.05 1,107.1K
14:32 6,943.64 6,945.55 6,943.48 6,944.80 1,113.9K
14:33 6,945.24 6,946.84 6,945.24 6,946.08 1,058.0K
14:34 6,946.59 6,946.83 6,945.36 6,945.36 1,146.3K
14:35 6,945.34 6,946.27 6,945.34 6,946.03 1,114.4K
14:36 6,945.97 6,946.18 6,943.98 6,943.98 1,246.9K
14:37 6,944.17 6,945.34 6,944.03 6,945.13 1,439.6K
14:38 6,945.14 6,947.16 6,945.14 6,947.00 1,145.7K
14:39 6,947.00 6,949.25 6,947.00 6,949.25 1,157.9K
14:40 6,949.29 6,950.09 6,949.29 6,949.90 1,312.6K
14:41 6,949.62 6,949.64 6,948.77 6,948.96 1,669.1K
14:42 6,949.71 6,950.86 6,949.71 6,950.30 1,253.4K
14:43 6,950.29 6,950.72 6,949.64 6,949.64 1,252.5K
14:44 6,949.43 6,949.43 6,948.26 6,948.84 1,470.8K
14:45 6,949.22 6,950.02 6,948.83 6,948.75 1,411.6K
14:46 6,948.33 6,948.94 6,947.76 6,948.77 1,674.2K
14:47 6,948.84 6,948.84 6,947.07 6,947.36 1,330.4K
14:48 6,947.27 6,947.27 6,945.88 6,946.34 1,365.5K
14:49 6,946.54 6,947.17 6,946.54 6,946.86 1,242.2K
14:50 6,947.04 6,947.04 6,944.21 6,944.50 1,302.1K
14:51 6,944.34 6,945.04 6,943.03 6,943.70 1,617.2K
14:52 6,943.66 6,944.48 6,943.37 6,943.77 1,327.5K
14:53 6,944.00 6,944.26 6,941.87 6,941.87 1,878.8K
14:54 6,941.69 6,942.04 6,940.86 6,941.04 1,546.6K
14:55 6,941.13 6,941.21 6,940.63 6,941.03 1,210.8K
14:56 6,941.12 6,942.05 6,939.94 6,942.05 1,532.1K
14:57 6,941.68 6,942.13 6,940.79 6,941.51 1,452.4K
14:58 6,941.45 6,941.64 6,940.87 6,941.18 1,297.6K
14:59 6,941.11 6,942.03 6,940.48 6,940.59 1,373.7K
15:00 6,941.29 6,941.29 6,938.82 6,939.26 1,662.1K
15:01 6,939.67 6,939.98 6,935.63 6,937.93 1,558.5K
15:02 6,937.42 6,937.77 6,936.93 6,937.77 1,163.6K
15:03 6,936.57 6,936.57 6,935.56 6,936.23 1,344.3K
15:04 6,936.57 6,940.44 6,936.57 6,939.88 1,641.0K
15:05 6,939.54 6,940.75 6,938.97 6,938.97 1,553.2K
15:06 6,939.28 6,941.63 6,939.28 6,940.29 1,319.5K
15:07 6,940.18 6,941.43 6,940.18 6,940.32 1,374.7K
15:08 6,940.45 6,940.74 6,939.19 6,939.52 1,711.7K
15:09 6,940.10 6,942.21 6,939.71 6,942.21 1,284.1K
15:10 6,942.16 6,942.16 6,941.70 6,942.02 1,195.2K
15:11 6,942.13 6,942.26 6,938.79 6,939.19 1,698.3K
15:12 6,940.07 6,940.69 6,939.58 6,939.58 1,563.5K
15:13 6,940.03 6,942.06 6,940.03 6,941.91 1,406.6K
15:14 6,942.86 6,942.86 6,941.55 6,942.14 1,464.2K
15:15 6,942.06 6,943.60 6,942.05 6,943.60 1,575.6K
15:16 6,943.47 6,943.47 6,942.72 6,942.92 1,676.2K
15:17 6,942.38 6,943.30 6,941.81 6,943.30 1,476.6K
15:18 6,943.52 6,943.52 6,942.71 6,942.71 1,522.9K
15:19 6,942.87 6,942.87 6,941.90 6,942.09 1,474.2K
15:20 6,942.12 6,942.12 6,939.96 6,939.96 1,615.3K
15:21 6,939.93 6,940.35 6,938.89 6,938.89 1,703.2K
15:22 6,938.27 6,939.47 6,937.01 6,937.52 1,439.7K
15:23 6,937.60 6,939.87 6,937.60 6,939.87 1,734.7K
15:24 6,940.83 6,941.09 6,939.89 6,940.82 1,495.0K
15:25 6,940.86 6,944.60 6,940.86 6,944.20 1,833.3K
15:26 6,944.18 6,945.17 6,944.01 6,944.01 1,507.5K
15:27 6,943.45 6,943.45 6,940.81 6,941.17 1,896.1K
15:28 6,940.92 6,940.92 6,940.32 6,940.59 1,629.1K
15:29 6,939.94 6,939.94 6,937.54 6,937.75 2,053.3K
15:30 6,937.64 6,937.94 6,936.95 6,936.95 1,999.1K
15:31 6,936.81 6,938.12 6,936.81 6,937.38 1,979.5K
15:32 6,936.66 6,936.66 6,934.22 6,934.48 2,100.5K
15:33 6,934.68 6,937.06 6,934.68 6,936.77 1,861.7K
15:34 6,936.46 6,937.41 6,935.94 6,936.30 1,742.2K
15:35 6,936.28 6,937.10 6,934.97 6,935.64 1,988.6K
15:36 6,935.30 6,938.62 6,935.30 6,937.43 1,770.1K
15:37 6,937.89 6,938.11 6,937.25 6,938.11 1,506.4K
15:38 6,938.13 6,938.48 6,937.61 6,938.39 1,871.9K
15:39 6,938.82 6,940.03 6,938.72 6,939.71 2,208.9K
15:40 6,939.53 6,939.53 6,936.76 6,937.19 1,873.0K
15:41 6,936.94 6,937.51 6,935.68 6,935.68 1,894.0K
15:42 6,935.63 6,935.92 6,933.69 6,934.43 2,330.4K
15:43 6,934.41 6,935.67 6,933.89 6,935.67 2,165.0K
15:44 6,935.65 6,936.04 6,933.11 6,933.11 2,461.5K
15:45 6,933.98 6,935.63 6,933.84 6,935.63 2,158.2K
15:46 6,936.59 6,937.34 6,936.01 6,936.01 2,586.1K
15:47 6,936.41 6,937.05 6,935.86 6,936.03 3,023.9K
15:48 6,935.77 6,936.77 6,935.60 6,936.79 2,411.6K
15:49 6,936.68 6,936.68 6,935.72 6,936.42 2,746.9K
15:50 6,935.59 6,938.95 6,935.39 6,938.49 5,013.6K
15:51 6,939.41 6,939.41 6,935.73 6,937.23 4,103.2K
15:52 6,938.45 6,940.69 6,938.44 6,939.96 4,317.2K
15:53 6,940.36 6,940.36 6,938.32 6,938.89 4,753.9K
15:54 6,939.55 6,940.89 6,938.95 6,940.56 6,549.9K
15:55 6,937.33 6,937.95 6,936.27 6,937.14 9,142.5K
15:56 6,937.69 6,939.66 6,937.44 6,937.89 6,718.3K
15:57 6,937.76 6,941.76 6,937.09 6,941.29 10,373.2K
15:58 6,941.68 6,941.78 6,940.75 6,941.49 9,756.3K
15:59 6,941.42 6,942.47 6,939.63 6,940.09 104,836.7K
16:00 6,940.28 6,940.28 6,940.16 6,940.17 36,244.2K
16:01 6,940.17 6,940.17 6,940.17 6,940.17 1,356.9K
16:02 6,940.17 6,940.17 6,940.17 6,940.17 2,732.5K
16:03 6,940.17 6,940.17 6,940.17 6,940.17 4,415.8K
16:04 6,940.17 6,940.17 6,940.17 6,940.17 1,696.2K
16:05 6,940.17 6,940.17 6,940.17 6,940.17 924.3K
16:06 6,940.17 6,940.17 6,940.17 6,940.17 151.4K
16:07 6,940.17 6,940.17 6,940.17 6,940.17 177.4K
16:08 6,940.17 6,940.17 6,940.17 6,940.17 419.6K
16:09 6,940.17 6,940.17 6,940.17 6,940.17 4.3K
16:10 6,940.17 6,940.17 6,940.17 6,940.17 91.1K
16:11 6,940.17 6,940.17 6,940.17 6,940.17 41.7K
16:12 6,940.17 6,940.17 6,940.17 6,940.17 41.2K
16:13 6,940.17 6,940.17 6,940.17 6,940.17 82.8K
16:14 6,940.17 6,940.17 6,940.17 6,940.17 48.8K
16:15 6,940.17 6,940.17 6,940.17 6,940.17 64.1K
16:16 6,940.17 6,940.17 6,940.17 6,940.17 26.6K
16:17 6,940.17 6,940.17 6,940.17 6,940.17 49.7K
16:18 6,940.17 6,940.17 6,940.17 6,940.17 23.8K
16:19 6,940.17 6,940.17 6,940.17 6,940.17 0.0K
16:20 6,940.17 6,940.17 6,940.17 6,940.17 391.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available