DJ Technology

DJUSTC
🏛️ usa →
8,608.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,921.81 6,929.87 6,920.77 6,929.87 44,750.1K
09:31 6,926.41 6,926.41 6,918.32 6,918.32 5,222.0K
09:32 6,918.27 6,920.72 6,915.48 6,920.44 5,381.7K
09:33 6,917.99 6,922.75 6,917.49 6,922.04 4,626.9K
09:34 6,922.48 6,925.50 6,919.55 6,922.65 4,170.5K
09:35 6,923.22 6,923.22 6,918.19 6,918.62 4,342.9K
09:36 6,916.19 6,918.25 6,914.54 6,916.54 3,724.4K
09:37 6,913.69 6,914.23 6,902.72 6,902.72 4,007.2K
09:38 6,904.76 6,910.85 6,903.08 6,908.67 3,825.2K
09:39 6,908.16 6,910.22 6,899.73 6,899.73 3,766.1K
09:40 6,902.14 6,902.76 6,898.77 6,901.71 4,132.3K
09:41 6,902.85 6,908.83 6,902.85 6,907.40 4,229.0K
09:42 6,909.74 6,914.23 6,909.74 6,912.85 3,799.9K
09:43 6,911.77 6,915.44 6,911.77 6,915.35 4,051.3K
09:44 6,914.03 6,916.33 6,914.03 6,916.14 4,224.0K
09:45 6,916.08 6,916.08 6,911.55 6,911.86 3,973.1K
09:46 6,911.66 6,914.54 6,909.31 6,909.31 3,814.6K
09:47 6,907.94 6,911.90 6,906.81 6,906.81 3,186.8K
09:48 6,906.33 6,906.86 6,903.40 6,903.40 3,613.8K
09:49 6,903.14 6,903.14 6,896.44 6,896.44 3,458.5K
09:50 6,897.76 6,903.01 6,894.02 6,901.68 3,751.8K
09:51 6,903.12 6,908.10 6,900.94 6,908.10 3,312.2K
09:52 6,909.22 6,909.75 6,905.69 6,905.69 2,908.8K
09:53 6,904.70 6,907.80 6,902.82 6,907.80 3,118.5K
09:54 6,907.61 6,910.45 6,906.61 6,906.61 2,819.2K
09:55 6,906.88 6,906.88 6,901.22 6,903.49 2,641.7K
09:56 6,903.01 6,904.87 6,901.35 6,902.15 3,227.2K
09:57 6,902.09 6,904.12 6,901.54 6,902.90 3,199.6K
09:58 6,903.81 6,908.96 6,903.81 6,908.96 3,191.3K
09:59 6,910.47 6,910.60 6,903.23 6,904.02 3,121.2K
10:00 6,904.53 6,904.53 6,896.95 6,897.74 3,820.7K
10:01 6,897.61 6,903.56 6,897.61 6,902.68 3,054.5K
10:02 6,899.54 6,902.72 6,899.54 6,902.72 2,676.6K
10:03 6,901.51 6,901.51 6,895.58 6,895.58 3,548.8K
10:04 6,897.29 6,898.38 6,893.15 6,895.78 3,702.9K
10:05 6,896.17 6,896.79 6,890.71 6,895.48 3,126.1K
10:06 6,894.16 6,894.16 6,887.24 6,887.88 3,919.3K
10:07 6,886.53 6,887.20 6,880.03 6,884.49 3,680.5K
10:08 6,883.04 6,891.39 6,883.04 6,891.05 2,675.4K
10:09 6,889.67 6,891.25 6,887.44 6,891.25 2,553.1K
10:10 6,891.05 6,902.96 6,891.05 6,901.66 3,435.0K
10:11 6,900.66 6,901.66 6,895.54 6,896.54 2,473.7K
10:12 6,896.65 6,900.38 6,896.65 6,898.93 2,267.1K
10:13 6,899.01 6,899.01 6,893.36 6,893.89 2,651.7K
10:14 6,893.31 6,894.85 6,892.56 6,894.11 2,350.7K
10:15 6,892.81 6,894.42 6,892.52 6,892.88 2,471.4K
10:16 6,893.26 6,893.63 6,889.27 6,889.27 2,508.8K
10:17 6,890.04 6,898.09 6,889.00 6,898.09 2,301.9K
10:18 6,898.20 6,900.29 6,895.01 6,895.01 2,261.6K
10:19 6,895.90 6,898.03 6,895.90 6,897.00 1,857.4K
10:20 6,896.74 6,899.26 6,893.99 6,899.26 2,475.3K
10:21 6,899.22 6,899.76 6,895.33 6,895.26 2,189.7K
10:22 6,895.24 6,895.48 6,890.05 6,892.25 2,209.6K
10:23 6,891.01 6,894.43 6,891.01 6,892.08 1,960.6K
10:24 6,892.50 6,896.42 6,892.50 6,895.13 1,944.2K
10:25 6,894.57 6,895.32 6,889.24 6,889.47 2,146.1K
10:26 6,890.21 6,893.26 6,890.21 6,892.45 1,843.1K
10:27 6,893.44 6,897.68 6,893.44 6,894.97 2,146.2K
10:28 6,893.12 6,899.17 6,892.70 6,899.08 2,386.9K
10:29 6,898.93 6,898.93 6,897.10 6,897.13 1,717.4K
10:30 6,898.30 6,899.31 6,897.73 6,898.23 2,204.2K
10:31 6,898.97 6,902.61 6,897.37 6,902.08 2,464.4K
10:32 6,903.62 6,907.79 6,903.04 6,907.79 2,865.1K
10:33 6,908.85 6,910.02 6,907.21 6,909.57 2,740.8K
10:34 6,909.92 6,912.73 6,909.72 6,909.72 2,140.3K
10:35 6,908.58 6,908.58 6,901.16 6,901.47 2,935.8K
10:36 6,902.10 6,912.33 6,902.10 6,911.60 2,274.3K
10:37 6,911.37 6,911.37 6,909.92 6,910.85 1,725.7K
10:38 6,910.18 6,910.18 6,904.09 6,904.09 1,911.5K
10:39 6,903.27 6,905.32 6,901.97 6,904.26 2,137.1K
10:40 6,902.52 6,902.52 6,893.57 6,893.57 3,802.9K
10:41 6,894.95 6,900.53 6,894.95 6,900.53 2,599.5K
10:42 6,902.12 6,903.88 6,902.12 6,903.15 2,071.9K
10:43 6,904.65 6,906.90 6,904.27 6,904.38 2,219.3K
10:44 6,905.25 6,907.10 6,903.87 6,907.10 1,906.7K
10:45 6,906.70 6,906.70 6,902.50 6,903.62 1,912.5K
10:46 6,903.74 6,908.78 6,903.74 6,906.08 2,197.0K
10:47 6,906.01 6,908.40 6,905.34 6,905.34 1,580.5K
10:48 6,904.85 6,905.27 6,902.43 6,902.43 1,946.6K
10:49 6,902.18 6,903.09 6,900.20 6,901.00 1,846.1K
10:50 6,901.06 6,902.67 6,899.02 6,901.82 1,962.2K
10:51 6,901.03 6,901.84 6,898.40 6,898.40 1,654.5K
10:52 6,897.69 6,900.00 6,897.69 6,898.67 2,033.5K
10:53 6,898.25 6,899.47 6,895.57 6,897.11 1,938.9K
10:54 6,897.93 6,899.50 6,897.93 6,899.50 1,925.9K
10:55 6,899.52 6,906.28 6,899.52 6,906.17 2,502.2K
10:56 6,905.57 6,907.21 6,902.97 6,904.16 2,350.8K
10:57 6,904.13 6,905.58 6,901.08 6,901.88 1,946.6K
10:58 6,901.66 6,902.41 6,900.07 6,902.41 1,743.3K
10:59 6,901.12 6,903.96 6,901.12 6,903.42 2,444.0K
11:00 6,903.21 6,906.18 6,903.21 6,906.01 1,929.4K
11:01 6,905.31 6,905.55 6,902.78 6,903.15 1,858.1K
11:02 6,901.65 6,905.11 6,901.65 6,904.54 1,726.7K
11:03 6,904.89 6,905.48 6,902.51 6,902.51 2,605.1K
11:04 6,902.48 6,902.78 6,900.26 6,900.26 1,691.3K
11:05 6,898.76 6,898.76 6,895.57 6,896.22 2,529.1K
11:06 6,896.32 6,899.01 6,896.32 6,898.65 2,084.1K
11:07 6,896.66 6,899.38 6,896.02 6,899.38 1,844.8K
11:08 6,900.58 6,901.86 6,900.58 6,901.68 1,884.4K
11:09 6,903.58 6,906.67 6,903.58 6,906.67 2,607.2K
11:10 6,905.62 6,905.62 6,904.02 6,904.33 1,760.9K
11:11 6,904.51 6,907.16 6,904.51 6,905.94 2,091.6K
11:12 6,906.36 6,908.92 6,906.36 6,907.18 1,813.9K
11:13 6,907.18 6,907.18 6,906.38 6,906.38 1,633.6K
11:14 6,906.23 6,906.71 6,903.79 6,906.54 1,795.3K
11:15 6,906.46 6,909.80 6,906.46 6,909.20 1,918.5K
11:16 6,908.79 6,909.84 6,908.50 6,909.48 1,737.5K
11:17 6,908.99 6,909.50 6,908.11 6,908.48 1,543.7K
11:18 6,908.34 6,909.30 6,907.64 6,908.96 1,509.3K
11:19 6,909.05 6,911.68 6,909.05 6,911.03 1,949.5K
11:20 6,911.32 6,913.26 6,909.12 6,910.80 2,057.2K
11:21 6,910.49 6,913.23 6,910.49 6,912.50 1,750.2K
11:22 6,911.72 6,911.72 6,906.64 6,906.72 1,729.1K
11:23 6,906.63 6,908.97 6,905.67 6,908.70 1,626.2K
11:24 6,907.37 6,910.16 6,907.37 6,910.16 1,649.8K
11:25 6,910.87 6,913.73 6,910.87 6,913.27 1,557.2K
11:26 6,913.39 6,914.52 6,912.83 6,914.52 1,767.3K
11:27 6,914.41 6,917.52 6,914.15 6,917.52 1,749.0K
11:28 6,919.52 6,920.64 6,918.97 6,920.64 1,845.8K
11:29 6,921.02 6,921.18 6,918.77 6,919.31 1,611.2K
11:30 6,919.84 6,921.60 6,919.84 6,921.60 1,977.3K
11:31 6,921.77 6,922.80 6,921.25 6,922.80 1,924.5K
11:32 6,921.40 6,921.59 6,919.92 6,920.51 1,598.2K
11:33 6,919.79 6,920.12 6,916.89 6,917.13 1,760.4K
11:34 6,917.81 6,917.96 6,915.39 6,917.16 1,566.4K
11:35 6,916.73 6,916.99 6,915.73 6,916.63 1,438.0K
11:36 6,916.03 6,918.15 6,916.03 6,917.00 1,409.6K
11:37 6,916.82 6,916.82 6,914.20 6,915.98 1,474.2K
11:38 6,916.06 6,916.06 6,912.92 6,912.92 1,428.5K
11:39 6,912.70 6,912.70 6,907.29 6,907.54 1,890.7K
11:40 6,908.45 6,908.87 6,901.82 6,901.82 2,604.1K
11:41 6,902.39 6,902.44 6,899.39 6,902.44 2,426.4K
11:42 6,903.45 6,903.61 6,896.26 6,896.26 2,021.6K
11:43 6,895.02 6,898.53 6,894.85 6,898.52 2,795.1K
11:44 6,898.66 6,898.92 6,897.10 6,897.57 1,678.7K
11:45 6,897.87 6,904.92 6,897.87 6,904.22 1,957.3K
11:46 6,904.20 6,909.12 6,903.62 6,909.14 2,312.8K
11:47 6,909.57 6,913.00 6,909.57 6,912.22 1,909.9K
11:48 6,912.31 6,913.74 6,912.02 6,913.34 2,161.5K
11:49 6,912.95 6,915.25 6,912.95 6,914.95 1,323.2K
11:50 6,915.34 6,917.44 6,913.81 6,917.44 1,467.2K
11:51 6,917.79 6,919.77 6,917.29 6,919.77 1,457.9K
11:52 6,919.04 6,921.24 6,919.04 6,919.22 1,633.5K
11:53 6,919.77 6,920.50 6,918.74 6,920.03 1,323.2K
11:54 6,920.10 6,923.16 6,920.10 6,922.92 1,353.1K
11:55 6,923.23 6,923.23 6,918.57 6,918.57 1,634.0K
11:56 6,918.54 6,920.47 6,916.94 6,916.94 1,536.4K
11:57 6,915.88 6,917.37 6,914.23 6,917.37 1,582.0K
11:58 6,916.75 6,918.86 6,916.75 6,918.86 1,438.8K
11:59 6,918.73 6,921.31 6,918.03 6,918.69 1,577.7K
12:00 6,918.65 6,918.65 6,916.25 6,918.48 1,476.5K
12:01 6,918.33 6,920.15 6,918.11 6,918.79 2,908.9K
12:02 6,918.09 6,920.54 6,916.72 6,920.54 1,718.1K
12:03 6,920.95 6,921.73 6,920.83 6,920.83 1,273.9K
12:04 6,921.12 6,921.12 6,917.42 6,917.76 1,270.0K
12:05 6,917.60 6,919.36 6,917.60 6,918.41 1,570.5K
12:06 6,919.69 6,921.14 6,918.41 6,921.14 1,424.6K
12:07 6,921.64 6,923.98 6,921.64 6,923.21 1,689.7K
12:08 6,923.61 6,925.35 6,923.61 6,925.06 1,752.0K
12:09 6,925.22 6,928.92 6,924.48 6,924.46 1,857.9K
12:10 6,924.47 6,928.72 6,924.47 6,928.72 1,424.2K
12:11 6,927.28 6,931.45 6,927.28 6,931.28 1,459.3K
12:12 6,931.74 6,933.16 6,930.45 6,932.27 1,700.8K
12:13 6,932.61 6,932.94 6,929.35 6,929.35 1,764.8K
12:14 6,928.61 6,931.21 6,928.01 6,931.21 1,534.4K
12:15 6,931.39 6,935.55 6,931.08 6,935.27 1,633.4K
12:16 6,935.04 6,938.75 6,935.04 6,938.50 1,505.6K
12:17 6,938.87 6,939.10 6,937.26 6,937.72 1,265.9K
12:18 6,938.38 6,939.06 6,936.95 6,936.95 1,444.9K
12:19 6,936.46 6,936.46 6,932.91 6,932.91 1,449.2K
12:20 6,933.60 6,934.19 6,931.68 6,932.09 1,475.4K
12:21 6,931.90 6,932.15 6,927.69 6,928.12 1,702.6K
12:22 6,928.52 6,928.52 6,926.47 6,928.27 1,773.5K
12:23 6,926.77 6,926.97 6,924.99 6,926.09 1,814.4K
12:24 6,926.40 6,927.41 6,925.89 6,927.41 1,309.7K
12:25 6,928.09 6,930.15 6,928.09 6,930.02 2,135.1K
12:26 6,930.80 6,933.10 6,930.41 6,933.10 1,288.8K
12:27 6,932.17 6,932.17 6,928.34 6,929.00 1,322.6K
12:28 6,929.09 6,929.22 6,928.40 6,928.39 1,040.6K
12:29 6,927.65 6,929.25 6,927.65 6,928.82 1,089.8K
12:30 6,929.06 6,929.06 6,926.78 6,927.41 1,982.2K
12:31 6,926.82 6,930.44 6,926.58 6,930.13 1,618.9K
12:32 6,930.48 6,930.48 6,928.07 6,928.78 3,331.1K
12:33 6,929.52 6,932.36 6,929.17 6,932.12 1,449.7K
12:34 6,931.32 6,931.32 6,929.19 6,929.36 1,479.6K
12:35 6,929.66 6,932.34 6,928.47 6,932.34 1,552.9K
12:36 6,932.37 6,933.48 6,931.79 6,932.85 1,434.6K
12:37 6,932.30 6,933.14 6,931.40 6,931.42 1,426.0K
12:38 6,931.02 6,933.11 6,929.56 6,933.11 1,744.8K
12:39 6,932.86 6,933.05 6,931.45 6,933.05 1,286.3K
12:40 6,932.84 6,933.32 6,931.11 6,932.78 1,218.1K
12:41 6,933.39 6,934.24 6,931.13 6,931.13 1,403.5K
12:42 6,931.03 6,931.03 6,927.94 6,928.44 1,598.0K
12:43 6,928.34 6,930.35 6,928.15 6,928.86 1,242.5K
12:44 6,928.48 6,928.48 6,925.28 6,925.54 1,679.4K
12:45 6,925.47 6,927.17 6,925.47 6,925.85 1,441.2K
12:46 6,926.65 6,934.58 6,926.65 6,933.50 1,892.9K
12:47 6,932.42 6,935.11 6,932.19 6,934.93 1,377.7K
12:48 6,935.15 6,936.27 6,934.49 6,936.27 1,298.3K
12:49 6,935.52 6,936.43 6,934.45 6,935.02 1,232.8K
12:50 6,935.64 6,937.95 6,935.64 6,936.93 1,526.4K
12:51 6,936.79 6,936.93 6,935.23 6,935.23 1,474.8K
12:52 6,935.14 6,937.53 6,935.14 6,936.82 1,490.1K
12:53 6,936.77 6,939.48 6,936.77 6,939.10 1,516.8K
12:54 6,938.95 6,939.49 6,937.21 6,938.91 1,346.2K
12:55 6,939.25 6,939.25 6,937.72 6,938.52 1,326.5K
12:56 6,938.51 6,938.94 6,938.28 6,938.75 1,233.4K
12:57 6,938.82 6,940.11 6,938.82 6,940.11 1,926.9K
12:58 6,940.69 6,944.35 6,940.69 6,943.86 1,471.8K
12:59 6,944.02 6,945.41 6,943.90 6,944.70 1,614.8K
13:00 6,944.92 6,946.60 6,943.96 6,943.96 1,652.3K
13:01 6,943.76 6,944.11 6,942.85 6,944.11 1,343.2K
13:02 6,943.69 6,944.10 6,942.07 6,943.17 1,192.6K
13:03 6,943.22 6,945.73 6,943.22 6,945.18 1,321.4K
13:04 6,945.43 6,945.94 6,944.57 6,945.63 1,506.9K
13:05 6,944.96 6,944.96 6,942.45 6,942.45 1,469.5K
13:06 6,942.71 6,945.00 6,940.93 6,944.90 1,654.1K
13:07 6,945.13 6,945.13 6,944.04 6,944.27 1,245.1K
13:08 6,944.15 6,944.15 6,942.78 6,942.79 2,195.3K
13:09 6,943.02 6,944.67 6,942.52 6,944.01 1,403.3K
13:10 6,943.83 6,946.39 6,943.13 6,946.39 1,337.5K
13:11 6,946.08 6,946.08 6,941.90 6,942.24 1,524.3K
13:12 6,941.95 6,942.85 6,940.82 6,942.35 1,399.5K
13:13 6,942.08 6,944.45 6,941.53 6,943.55 1,443.1K
13:14 6,943.46 6,943.85 6,941.84 6,942.63 1,099.7K
13:15 6,942.01 6,942.01 6,940.00 6,940.06 1,402.3K
13:16 6,940.41 6,940.70 6,939.31 6,940.30 1,325.8K
13:17 6,940.16 6,941.18 6,939.20 6,939.83 1,536.2K
13:18 6,939.51 6,940.50 6,937.62 6,938.39 1,330.8K
13:19 6,938.25 6,941.59 6,937.76 6,941.19 1,668.3K
13:20 6,942.02 6,943.34 6,941.66 6,941.66 1,125.3K
13:21 6,941.91 6,942.36 6,940.82 6,940.82 1,136.4K
13:22 6,941.29 6,943.24 6,941.29 6,941.96 1,317.8K
13:23 6,941.49 6,945.51 6,941.38 6,945.51 1,397.4K
13:24 6,945.40 6,945.62 6,944.29 6,944.40 3,223.1K
13:25 6,944.90 6,944.97 6,943.63 6,944.27 925.8K
13:26 6,944.29 6,944.29 6,941.70 6,941.70 1,167.2K
13:27 6,942.23 6,943.49 6,942.23 6,942.83 1,065.1K
13:28 6,942.77 6,943.66 6,942.77 6,943.06 1,065.2K
13:29 6,943.48 6,943.59 6,942.41 6,943.59 1,010.8K
13:30 6,943.13 6,946.53 6,943.13 6,946.35 1,422.2K
13:31 6,945.96 6,946.09 6,944.30 6,946.09 3,168.7K
13:32 6,946.21 6,946.62 6,944.95 6,946.14 1,373.1K
13:33 6,946.27 6,946.27 6,945.23 6,945.83 1,278.6K
13:34 6,945.18 6,947.20 6,945.18 6,946.65 1,277.5K
13:35 6,947.08 6,947.96 6,946.55 6,947.92 1,602.3K
13:36 6,947.39 6,947.45 6,946.55 6,946.78 1,264.2K
13:37 6,946.89 6,948.01 6,946.89 6,948.01 1,290.8K
13:38 6,947.97 6,950.09 6,947.12 6,947.84 1,419.5K
13:39 6,947.84 6,947.84 6,945.84 6,946.36 1,258.5K
13:40 6,945.99 6,945.99 6,942.85 6,943.23 1,761.1K
13:41 6,943.18 6,946.89 6,943.18 6,945.34 1,479.8K
13:42 6,945.92 6,946.37 6,945.20 6,945.72 1,132.1K
13:43 6,946.15 6,947.00 6,946.02 6,946.82 1,098.5K
13:44 6,946.60 6,947.12 6,946.05 6,947.09 1,426.6K
13:45 6,947.44 6,948.18 6,945.71 6,945.71 1,479.7K
13:46 6,945.62 6,951.00 6,945.62 6,949.44 1,541.3K
13:47 6,949.91 6,953.17 6,949.91 6,952.95 1,970.3K
13:48 6,953.29 6,954.53 6,952.97 6,952.97 1,333.4K
13:49 6,953.08 6,954.31 6,953.08 6,954.17 1,178.2K
13:50 6,953.81 6,954.96 6,952.05 6,954.39 1,611.6K
13:51 6,954.71 6,955.00 6,953.15 6,953.15 1,276.3K
13:52 6,952.42 6,953.80 6,952.42 6,953.65 1,150.6K
13:53 6,953.43 6,954.81 6,953.43 6,954.15 1,306.5K
13:54 6,954.03 6,955.05 6,953.79 6,954.61 1,280.7K
13:55 6,954.90 6,955.07 6,954.38 6,954.62 1,259.1K
13:56 6,954.27 6,956.46 6,954.27 6,955.90 1,827.1K
13:57 6,956.23 6,956.23 6,954.30 6,954.85 1,278.1K
13:58 6,954.84 6,955.79 6,953.88 6,955.79 1,199.7K
13:59 6,955.37 6,955.37 6,952.69 6,953.86 1,217.0K
14:00 6,953.84 6,953.84 6,951.34 6,951.93 1,865.9K
14:01 6,952.40 6,952.69 6,951.44 6,951.61 1,376.9K
14:02 6,951.95 6,951.95 6,947.61 6,947.71 1,567.0K
14:03 6,948.44 6,948.44 6,945.19 6,945.19 1,291.6K
14:04 6,945.21 6,946.56 6,944.30 6,945.46 1,375.2K
14:05 6,945.24 6,945.99 6,940.81 6,940.81 1,420.2K
14:06 6,942.15 6,942.15 6,940.75 6,941.45 1,336.7K
14:07 6,941.64 6,942.42 6,940.25 6,940.75 1,475.8K
14:08 6,942.09 6,943.53 6,942.09 6,943.00 1,345.9K
14:09 6,942.32 6,942.32 6,940.58 6,940.93 1,554.0K
14:10 6,940.70 6,940.91 6,939.67 6,940.78 1,520.8K
14:11 6,940.53 6,942.36 6,940.53 6,941.66 1,580.0K
14:12 6,941.88 6,942.34 6,937.50 6,937.50 1,669.6K
14:13 6,937.42 6,942.58 6,937.42 6,939.99 2,322.2K
14:14 6,938.93 6,940.00 6,938.00 6,939.71 1,435.5K
14:15 6,939.33 6,940.84 6,939.33 6,940.27 1,338.2K
14:16 6,940.38 6,941.35 6,937.15 6,937.15 1,798.1K
14:17 6,937.34 6,937.34 6,935.11 6,935.11 1,686.7K
14:18 6,933.59 6,933.60 6,927.47 6,929.38 2,386.2K
14:19 6,929.60 6,930.00 6,927.34 6,928.36 1,796.4K
14:20 6,927.50 6,929.63 6,925.97 6,929.15 2,277.5K
14:21 6,929.98 6,934.14 6,929.98 6,933.68 1,740.5K
14:22 6,934.54 6,937.55 6,934.54 6,937.55 1,837.6K
14:23 6,936.76 6,936.95 6,935.59 6,936.71 1,493.3K
14:24 6,936.90 6,936.90 6,935.23 6,935.23 1,012.6K
14:25 6,934.79 6,934.79 6,933.69 6,934.54 1,488.3K
14:26 6,934.12 6,934.12 6,930.08 6,930.08 1,484.1K
14:27 6,930.53 6,931.89 6,929.62 6,930.03 1,385.3K
14:28 6,930.25 6,930.88 6,929.30 6,929.30 1,905.4K
14:29 6,927.00 6,929.32 6,927.00 6,929.31 1,992.6K
14:30 6,929.21 6,929.21 6,925.57 6,927.43 1,793.3K
14:31 6,927.05 6,927.57 6,922.96 6,924.48 1,688.0K
14:32 6,924.60 6,929.88 6,924.60 6,929.88 1,974.5K
14:33 6,931.52 6,931.96 6,930.43 6,930.77 1,405.7K
14:34 6,930.53 6,930.53 6,928.09 6,928.09 1,473.7K
14:35 6,928.19 6,928.19 6,925.36 6,926.48 1,495.6K
14:36 6,926.01 6,926.37 6,924.05 6,924.57 1,552.8K
14:37 6,924.94 6,926.70 6,923.12 6,925.79 1,778.9K
14:38 6,924.62 6,926.63 6,923.76 6,923.76 1,266.3K
14:39 6,923.73 6,924.52 6,921.72 6,922.11 1,438.6K
14:40 6,921.08 6,921.08 6,917.10 6,918.90 2,420.0K
14:41 6,919.49 6,919.49 6,916.83 6,919.12 2,110.5K
14:42 6,920.02 6,920.02 6,913.90 6,913.90 1,799.6K
14:43 6,914.84 6,916.88 6,914.30 6,914.30 1,496.7K
14:44 6,914.19 6,915.22 6,913.80 6,913.84 1,647.0K
14:45 6,913.82 6,919.79 6,913.82 6,918.65 2,004.7K
14:46 6,917.31 6,917.52 6,915.97 6,915.97 1,470.1K
14:47 6,916.17 6,919.55 6,916.17 6,919.13 1,341.1K
14:48 6,919.44 6,919.44 6,917.05 6,918.14 1,358.2K
14:49 6,918.30 6,918.34 6,917.73 6,918.34 1,286.7K
14:50 6,917.75 6,923.45 6,917.02 6,923.45 2,065.8K
14:51 6,923.91 6,924.21 6,922.30 6,922.74 1,331.8K
14:52 6,922.43 6,923.60 6,922.34 6,923.60 1,174.1K
14:53 6,922.05 6,923.62 6,922.05 6,923.62 1,193.4K
14:54 6,923.79 6,924.07 6,922.83 6,922.83 1,129.0K
14:55 6,922.88 6,922.88 6,918.41 6,918.41 1,698.3K
14:56 6,918.59 6,920.16 6,918.42 6,919.20 1,403.0K
14:57 6,918.77 6,921.02 6,918.17 6,921.02 1,375.9K
14:58 6,920.58 6,922.25 6,920.58 6,921.12 1,271.7K
14:59 6,921.41 6,921.41 6,917.50 6,917.50 1,435.3K
15:00 6,917.06 6,918.00 6,915.75 6,915.88 1,573.0K
15:01 6,914.88 6,915.99 6,914.00 6,914.00 1,473.4K
15:02 6,913.52 6,914.31 6,912.44 6,913.94 1,929.1K
15:03 6,913.58 6,914.14 6,908.38 6,908.51 2,456.3K
15:04 6,907.82 6,910.98 6,907.82 6,909.38 2,220.8K
15:05 6,909.90 6,912.42 6,909.90 6,910.36 1,524.9K
15:06 6,908.82 6,909.77 6,905.94 6,909.59 2,027.5K
15:07 6,910.48 6,913.49 6,910.48 6,913.49 1,597.0K
15:08 6,913.23 6,913.50 6,911.64 6,912.27 1,342.4K
15:09 6,911.89 6,915.12 6,911.89 6,915.12 1,666.4K
15:10 6,915.06 6,917.44 6,915.06 6,915.51 2,003.3K
15:11 6,915.80 6,917.46 6,914.89 6,917.32 1,869.7K
15:12 6,918.00 6,918.66 6,915.92 6,915.92 1,428.7K
15:13 6,916.56 6,919.07 6,915.43 6,919.07 1,548.0K
15:14 6,919.38 6,921.44 6,918.52 6,920.89 1,708.1K
15:15 6,920.22 6,923.01 6,920.05 6,921.47 1,811.9K
15:16 6,920.66 6,921.12 6,920.25 6,921.12 1,715.9K
15:17 6,921.23 6,921.97 6,920.53 6,921.71 1,765.1K
15:18 6,921.86 6,921.86 6,920.01 6,921.14 1,625.1K
15:19 6,921.06 6,922.12 6,920.87 6,921.74 1,275.9K
15:20 6,921.69 6,923.51 6,921.69 6,922.29 1,840.2K
15:21 6,923.45 6,923.97 6,922.25 6,922.25 1,967.4K
15:22 6,922.62 6,922.62 6,919.94 6,920.35 1,493.9K
15:23 6,919.92 6,919.92 6,917.77 6,918.23 1,625.7K
15:24 6,918.65 6,918.65 6,915.21 6,915.49 1,839.5K
15:25 6,916.86 6,917.27 6,914.36 6,915.88 1,900.5K
15:26 6,915.39 6,915.39 6,914.16 6,914.95 1,921.2K
15:27 6,913.18 6,914.00 6,910.43 6,911.68 2,239.8K
15:28 6,911.75 6,911.94 6,909.77 6,911.65 2,103.6K
15:29 6,910.99 6,912.35 6,910.99 6,912.35 2,102.7K
15:30 6,912.56 6,912.56 6,908.26 6,908.99 2,335.8K
15:31 6,909.30 6,912.09 6,907.43 6,907.76 2,018.4K
15:32 6,907.75 6,908.18 6,906.41 6,908.15 1,892.4K
15:33 6,907.74 6,916.28 6,907.53 6,915.68 3,238.7K
15:34 6,915.65 6,917.16 6,915.65 6,917.07 2,169.9K
15:35 6,917.89 6,923.43 6,917.89 6,921.75 2,706.1K
15:36 6,921.73 6,921.82 6,920.45 6,920.66 1,972.2K
15:37 6,920.59 6,921.35 6,917.95 6,917.95 1,981.9K
15:38 6,919.04 6,920.52 6,919.04 6,920.52 2,167.0K
15:39 6,920.92 6,921.23 6,920.06 6,920.63 2,031.3K
15:40 6,920.60 6,921.66 6,919.67 6,920.40 2,134.6K
15:41 6,920.72 6,923.98 6,920.53 6,922.58 2,367.7K
15:42 6,922.64 6,922.64 6,920.00 6,920.25 2,236.7K
15:43 6,919.78 6,920.14 6,918.61 6,920.07 2,075.9K
15:44 6,919.03 6,919.03 6,917.68 6,918.38 2,955.6K
15:45 6,919.61 6,920.67 6,918.74 6,918.98 2,782.4K
15:46 6,918.95 6,918.95 6,913.88 6,913.88 2,739.1K
15:47 6,914.12 6,916.24 6,912.69 6,912.67 2,791.4K
15:48 6,912.67 6,913.39 6,912.09 6,913.25 2,812.7K
15:49 6,912.56 6,913.60 6,911.43 6,913.25 3,158.0K
15:50 6,907.46 6,908.91 6,904.13 6,904.60 5,245.9K
15:51 6,903.78 6,904.91 6,898.20 6,900.39 4,972.0K
15:52 6,901.31 6,902.68 6,901.16 6,901.43 4,891.5K
15:53 6,900.18 6,902.35 6,899.49 6,900.18 5,083.1K
15:54 6,900.72 6,900.93 6,894.16 6,894.16 6,287.9K
15:55 6,890.33 6,891.09 6,889.11 6,889.91 9,713.9K
15:56 6,888.62 6,893.88 6,888.62 6,892.36 7,193.9K
15:57 6,891.93 6,897.45 6,891.49 6,897.03 8,823.8K
15:58 6,896.07 6,901.31 6,896.07 6,901.31 11,052.7K
15:59 6,903.14 6,905.61 6,899.79 6,900.97 111,854.5K
16:00 6,899.50 6,899.50 6,899.50 6,899.50 46,031.2K
16:01 6,899.50 6,899.50 6,899.50 6,899.50 1,395.8K
16:02 6,899.50 6,899.50 6,899.50 6,899.50 2,320.4K
16:03 6,899.50 6,899.50 6,899.50 6,899.47 5,939.0K
16:04 6,899.47 6,899.47 6,899.47 6,899.47 6,479.7K
16:05 6,899.47 6,899.47 6,899.47 6,899.47 965.9K
16:06 6,899.47 6,899.47 6,899.47 6,899.47 1,244.6K
16:07 6,899.47 6,899.47 6,899.47 6,899.47 332.6K
16:08 6,899.47 6,899.47 6,899.47 6,899.47 1,625.1K
16:09 6,899.47 6,899.47 6,899.47 6,899.47 3,272.1K
16:10 6,899.47 6,899.47 6,899.47 6,899.47 197.8K
16:11 6,899.47 6,899.47 6,899.47 6,899.47 444.9K
16:12 6,899.47 6,899.47 6,899.47 6,899.47 843.1K
16:13 6,899.47 6,899.47 6,899.47 6,899.47 846.2K
16:14 6,899.47 6,899.47 6,899.47 6,899.47 320.8K
16:15 6,899.47 6,899.47 6,899.47 6,899.47 1,106.7K
16:16 6,899.47 6,899.47 6,899.47 6,899.47 191.2K
16:17 6,899.47 6,899.47 6,899.47 6,899.47 68.0K
16:18 6,899.47 6,899.47 6,899.47 6,899.47 0.0K
16:19 6,899.47 6,899.47 6,899.47 6,899.47 0.0K
16:20 6,899.47 6,899.47 6,899.47 6,899.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available