DJ Technology

DJUSTC
🏛️ usa →
8,609.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,152.10 7,158.21 7,149.64 7,158.21 51,858.6K
09:31 7,157.98 7,162.29 7,147.92 7,147.92 11,350.7K
09:32 7,151.44 7,160.09 7,149.54 7,151.52 8,580.1K
09:33 7,153.78 7,158.11 7,153.46 7,154.17 7,243.2K
09:34 7,152.77 7,159.60 7,150.63 7,158.75 6,658.8K
09:35 7,158.79 7,159.14 7,154.60 7,158.99 6,621.4K
09:36 7,159.67 7,161.16 7,154.88 7,156.23 6,400.8K
09:37 7,156.75 7,158.81 7,154.65 7,158.81 6,402.9K
09:38 7,157.91 7,162.49 7,157.91 7,162.49 6,960.6K
09:39 7,164.46 7,164.46 7,156.48 7,156.48 7,496.3K
09:40 7,157.31 7,157.77 7,152.31 7,152.31 7,905.3K
09:41 7,153.55 7,156.67 7,147.22 7,149.23 7,030.3K
09:42 7,150.34 7,156.46 7,150.34 7,155.83 5,921.1K
09:43 7,153.95 7,157.41 7,153.95 7,155.22 5,068.5K
09:44 7,152.95 7,152.95 7,148.94 7,149.07 4,844.2K
09:45 7,149.76 7,155.22 7,149.76 7,154.11 6,844.0K
09:46 7,153.61 7,154.54 7,150.84 7,153.75 5,362.7K
09:47 7,155.76 7,159.74 7,152.30 7,159.74 6,447.5K
09:48 7,160.02 7,163.76 7,158.23 7,158.23 5,832.9K
09:49 7,157.66 7,160.96 7,156.89 7,160.96 4,604.6K
09:50 7,160.49 7,165.60 7,160.49 7,162.16 5,229.9K
09:51 7,160.89 7,168.00 7,160.89 7,168.00 5,713.9K
09:52 7,169.42 7,169.42 7,168.33 7,168.56 4,517.8K
09:53 7,168.05 7,168.85 7,163.73 7,164.65 5,054.6K
09:54 7,164.05 7,164.88 7,162.98 7,164.17 5,958.3K
09:55 7,165.33 7,165.74 7,162.72 7,165.26 4,803.3K
09:56 7,167.09 7,170.68 7,167.09 7,168.55 4,900.3K
09:57 7,169.34 7,169.39 7,165.17 7,166.09 6,116.0K
09:58 7,166.02 7,167.68 7,165.11 7,165.11 5,494.6K
09:59 7,164.03 7,166.90 7,164.03 7,166.56 4,482.9K
10:00 7,163.12 7,166.35 7,163.12 7,164.01 5,188.5K
10:01 7,165.19 7,165.89 7,157.31 7,158.19 5,471.5K
10:02 7,160.77 7,160.77 7,153.24 7,156.63 5,231.1K
10:03 7,158.08 7,164.51 7,158.08 7,164.51 4,314.9K
10:04 7,163.34 7,165.87 7,163.34 7,165.87 6,279.0K
10:05 7,166.15 7,166.15 7,163.47 7,163.97 5,137.7K
10:06 7,165.54 7,167.16 7,163.59 7,166.95 4,418.0K
10:07 7,167.13 7,168.61 7,164.89 7,168.61 5,849.9K
10:08 7,168.27 7,171.42 7,168.27 7,169.68 5,050.0K
10:09 7,168.65 7,171.53 7,168.65 7,171.48 3,822.0K
10:10 7,171.07 7,179.04 7,171.07 7,177.90 4,898.1K
10:11 7,177.71 7,177.71 7,174.29 7,176.47 4,294.2K
10:12 7,176.49 7,177.10 7,175.44 7,175.47 3,260.0K
10:13 7,174.66 7,176.63 7,173.07 7,176.63 3,775.3K
10:14 7,175.71 7,177.12 7,174.13 7,174.39 3,517.0K
10:15 7,174.70 7,174.88 7,168.68 7,169.08 4,099.7K
10:16 7,169.04 7,175.21 7,169.04 7,174.68 3,848.7K
10:17 7,174.48 7,176.71 7,173.87 7,174.91 4,098.7K
10:18 7,174.41 7,174.41 7,168.22 7,172.83 5,025.4K
10:19 7,172.74 7,172.74 7,166.65 7,167.86 3,791.7K
10:20 7,168.35 7,175.39 7,167.83 7,175.39 5,424.0K
10:21 7,174.95 7,175.94 7,172.30 7,174.87 3,954.1K
10:22 7,172.43 7,174.72 7,171.89 7,173.63 3,663.7K
10:23 7,174.77 7,176.96 7,174.77 7,176.00 3,456.5K
10:24 7,174.91 7,177.81 7,174.10 7,176.80 3,137.5K
10:25 7,176.28 7,178.29 7,176.28 7,176.64 3,483.9K
10:26 7,175.37 7,178.46 7,175.01 7,178.46 4,133.3K
10:27 7,178.09 7,178.09 7,175.20 7,177.28 6,385.6K
10:28 7,176.60 7,177.28 7,175.68 7,176.35 3,672.1K
10:29 7,176.20 7,176.69 7,174.10 7,174.10 3,490.6K
10:30 7,173.92 7,173.92 7,170.10 7,170.10 3,294.8K
10:31 7,170.68 7,173.07 7,170.68 7,171.20 3,746.9K
10:32 7,170.61 7,171.55 7,168.91 7,168.91 3,440.3K
10:33 7,170.03 7,170.03 7,167.74 7,167.74 4,196.3K
10:34 7,167.83 7,168.97 7,166.77 7,168.38 3,508.0K
10:35 7,169.98 7,171.79 7,168.01 7,170.77 4,064.6K
10:36 7,171.76 7,171.76 7,168.58 7,168.58 3,200.4K
10:37 7,170.58 7,171.92 7,169.63 7,170.22 3,516.8K
10:38 7,169.50 7,169.50 7,163.82 7,164.30 4,417.4K
10:39 7,165.39 7,168.96 7,165.39 7,168.96 4,009.4K
10:40 7,169.29 7,170.19 7,168.09 7,169.15 4,559.8K
10:41 7,168.51 7,168.51 7,162.83 7,165.19 3,638.2K
10:42 7,165.86 7,167.86 7,164.32 7,165.39 3,076.1K
10:43 7,164.46 7,165.07 7,162.94 7,163.86 2,494.5K
10:44 7,163.76 7,168.22 7,163.76 7,167.65 3,610.7K
10:45 7,168.38 7,170.30 7,168.23 7,170.30 2,900.2K
10:46 7,170.29 7,171.81 7,168.91 7,171.81 2,653.6K
10:47 7,170.92 7,170.92 7,168.89 7,169.84 2,678.1K
10:48 7,170.18 7,171.81 7,169.79 7,170.81 2,932.6K
10:49 7,171.32 7,174.96 7,171.15 7,174.06 2,470.7K
10:50 7,174.03 7,174.03 7,171.07 7,171.91 2,463.4K
10:51 7,172.28 7,174.23 7,172.28 7,172.75 2,091.8K
10:52 7,172.37 7,174.94 7,172.37 7,174.94 2,112.1K
10:53 7,175.34 7,177.84 7,175.34 7,177.84 2,704.6K
10:54 7,178.14 7,181.41 7,178.14 7,180.63 3,385.2K
10:55 7,179.50 7,180.57 7,179.17 7,179.50 2,326.5K
10:56 7,179.94 7,183.79 7,179.94 7,183.55 3,136.9K
10:57 7,183.38 7,186.70 7,183.38 7,186.70 2,939.6K
10:58 7,186.82 7,187.26 7,183.79 7,184.04 2,981.4K
10:59 7,184.85 7,185.34 7,184.44 7,185.33 2,182.3K
11:00 7,186.63 7,187.72 7,179.33 7,180.02 3,038.1K
11:01 7,178.23 7,180.51 7,176.33 7,180.51 2,802.1K
11:02 7,181.36 7,182.90 7,180.91 7,181.52 2,105.4K
11:03 7,182.16 7,182.73 7,181.75 7,182.38 2,311.7K
11:04 7,182.23 7,182.23 7,179.76 7,180.18 2,204.7K
11:05 7,180.14 7,181.23 7,179.51 7,179.71 2,541.1K
11:06 7,179.47 7,179.47 7,177.37 7,178.94 2,206.0K
11:07 7,178.18 7,180.61 7,178.18 7,180.01 2,187.1K
11:08 7,180.36 7,183.53 7,180.36 7,183.53 1,847.6K
11:09 7,183.51 7,183.51 7,180.53 7,180.53 2,163.5K
11:10 7,180.47 7,181.53 7,178.41 7,181.53 2,643.3K
11:11 7,182.77 7,182.77 7,177.48 7,178.50 2,864.5K
11:12 7,178.36 7,181.69 7,178.36 7,181.08 2,342.4K
11:13 7,180.86 7,180.86 7,177.00 7,177.00 2,415.3K
11:14 7,179.19 7,180.05 7,177.85 7,178.37 2,482.7K
11:15 7,178.77 7,179.72 7,176.91 7,177.16 2,089.6K
11:16 7,176.59 7,176.59 7,173.33 7,174.03 2,987.8K
11:17 7,175.03 7,175.18 7,172.90 7,175.18 3,164.3K
11:18 7,175.22 7,175.66 7,170.74 7,171.13 1,997.4K
11:19 7,171.59 7,171.59 7,166.05 7,166.46 2,379.7K
11:20 7,166.46 7,167.50 7,158.64 7,159.06 3,648.1K
11:21 7,159.65 7,161.85 7,157.82 7,161.72 2,474.8K
11:22 7,160.93 7,166.50 7,160.93 7,166.50 3,072.7K
11:23 7,166.44 7,166.44 7,163.16 7,164.74 2,035.3K
11:24 7,165.12 7,166.39 7,164.19 7,165.54 1,926.3K
11:25 7,165.08 7,169.11 7,163.95 7,169.11 2,334.1K
11:26 7,169.93 7,170.85 7,169.08 7,170.66 2,084.3K
11:27 7,171.06 7,174.45 7,170.89 7,172.78 2,067.2K
11:28 7,172.66 7,172.66 7,170.26 7,170.30 2,022.1K
11:29 7,171.13 7,172.97 7,171.13 7,172.52 1,716.7K
11:30 7,173.32 7,173.32 7,169.25 7,169.61 2,083.8K
11:31 7,170.86 7,173.16 7,170.62 7,171.53 1,938.9K
11:32 7,171.38 7,171.53 7,170.50 7,170.66 1,821.2K
11:33 7,170.57 7,170.76 7,167.93 7,169.60 2,052.8K
11:34 7,169.87 7,170.22 7,169.27 7,169.53 1,946.2K
11:35 7,169.14 7,170.73 7,168.35 7,170.56 1,694.9K
11:36 7,170.33 7,170.40 7,164.51 7,165.19 2,214.1K
11:37 7,165.30 7,166.95 7,164.75 7,166.87 1,697.4K
11:38 7,167.42 7,169.62 7,167.42 7,169.62 1,822.8K
11:39 7,169.38 7,171.42 7,168.71 7,171.42 1,361.4K
11:40 7,170.98 7,172.27 7,170.48 7,171.70 2,281.9K
11:41 7,171.47 7,171.88 7,170.12 7,171.88 2,817.4K
11:42 7,171.80 7,172.42 7,170.46 7,171.01 1,944.4K
11:43 7,170.53 7,173.30 7,170.53 7,172.48 2,017.2K
11:44 7,172.54 7,172.74 7,170.86 7,172.59 1,748.0K
11:45 7,172.11 7,172.99 7,171.82 7,172.99 1,597.7K
11:46 7,173.01 7,174.11 7,172.04 7,172.56 1,951.7K
11:47 7,172.24 7,172.24 7,166.15 7,166.28 1,805.1K
11:48 7,166.50 7,168.31 7,163.24 7,163.59 1,818.3K
11:49 7,163.68 7,163.98 7,161.63 7,162.89 2,017.4K
11:50 7,162.59 7,164.26 7,159.66 7,164.26 2,496.6K
11:51 7,164.78 7,167.67 7,164.78 7,167.67 1,592.4K
11:52 7,167.33 7,167.85 7,165.08 7,165.69 1,538.8K
11:53 7,166.43 7,169.19 7,166.43 7,169.19 1,688.1K
11:54 7,169.42 7,170.76 7,169.13 7,170.47 1,678.0K
11:55 7,170.40 7,171.81 7,170.40 7,171.08 1,438.8K
11:56 7,171.29 7,171.35 7,169.50 7,169.91 1,187.5K
11:57 7,169.99 7,170.33 7,166.83 7,170.26 1,461.9K
11:58 7,169.87 7,172.07 7,169.87 7,171.96 1,618.2K
11:59 7,171.96 7,172.10 7,171.11 7,171.07 1,769.1K
12:00 7,170.58 7,171.05 7,168.22 7,168.36 1,364.7K
12:01 7,168.19 7,169.22 7,168.19 7,169.17 1,406.4K
12:02 7,169.44 7,172.37 7,169.44 7,172.37 1,539.4K
12:03 7,171.42 7,174.63 7,170.91 7,174.50 1,965.0K
12:04 7,173.70 7,173.70 7,171.41 7,171.41 1,254.1K
12:05 7,171.18 7,171.36 7,169.68 7,169.97 1,636.0K
12:06 7,169.66 7,170.09 7,168.57 7,169.51 1,300.9K
12:07 7,169.65 7,169.65 7,166.25 7,167.13 1,536.4K
12:08 7,167.37 7,167.37 7,164.82 7,165.38 1,328.1K
12:09 7,166.12 7,166.35 7,164.63 7,165.02 1,631.5K
12:10 7,164.75 7,164.75 7,162.85 7,164.23 2,168.1K
12:11 7,163.94 7,164.32 7,163.34 7,163.95 1,341.6K
12:12 7,164.34 7,164.94 7,163.05 7,163.61 1,370.2K
12:13 7,163.81 7,164.93 7,161.87 7,163.35 1,515.0K
12:14 7,163.82 7,166.57 7,163.82 7,166.40 1,521.0K
12:15 7,166.71 7,167.46 7,166.08 7,166.77 1,663.2K
12:16 7,167.14 7,168.77 7,166.43 7,166.43 1,554.1K
12:17 7,166.11 7,166.72 7,165.93 7,166.63 1,753.0K
12:18 7,166.77 7,167.10 7,165.80 7,166.80 1,699.1K
12:19 7,167.27 7,170.29 7,167.27 7,169.63 1,762.3K
12:20 7,170.31 7,172.62 7,170.31 7,171.84 1,589.3K
12:21 7,170.76 7,172.39 7,169.71 7,170.97 1,809.5K
12:22 7,171.09 7,171.09 7,169.15 7,169.48 1,328.2K
12:23 7,168.80 7,168.87 7,167.13 7,167.13 1,419.4K
12:24 7,167.57 7,168.25 7,167.46 7,168.23 1,124.9K
12:25 7,168.28 7,168.55 7,166.00 7,166.00 1,434.8K
12:26 7,165.91 7,167.06 7,165.75 7,167.06 1,494.5K
12:27 7,167.34 7,167.59 7,166.36 7,167.20 1,458.9K
12:28 7,167.25 7,167.25 7,164.27 7,164.56 1,994.0K
12:29 7,164.96 7,164.96 7,160.80 7,160.76 2,172.8K
12:30 7,161.35 7,162.54 7,158.22 7,162.54 2,391.7K
12:31 7,161.84 7,163.90 7,161.84 7,163.94 1,513.4K
12:32 7,164.68 7,165.11 7,163.38 7,163.38 1,521.7K
12:33 7,163.54 7,163.54 7,162.41 7,162.41 1,892.7K
12:34 7,162.82 7,163.37 7,162.53 7,162.66 1,282.5K
12:35 7,162.50 7,165.04 7,162.50 7,164.79 1,952.5K
12:36 7,165.01 7,166.50 7,164.57 7,165.07 1,636.3K
12:37 7,165.24 7,166.72 7,165.24 7,165.87 1,872.7K
12:38 7,166.18 7,166.18 7,163.84 7,164.06 1,324.0K
12:39 7,164.04 7,164.04 7,162.95 7,163.86 1,194.6K
12:40 7,163.75 7,164.90 7,163.75 7,164.75 1,235.3K
12:41 7,165.08 7,165.08 7,163.24 7,164.80 1,300.1K
12:42 7,164.73 7,164.73 7,163.10 7,163.22 1,359.4K
12:43 7,162.73 7,162.80 7,161.00 7,162.58 1,748.7K
12:44 7,162.90 7,163.13 7,162.33 7,162.51 1,522.7K
12:45 7,163.06 7,164.93 7,162.36 7,164.55 1,409.1K
12:46 7,164.63 7,165.65 7,163.13 7,164.93 1,546.9K
12:47 7,165.05 7,166.70 7,164.89 7,166.70 1,541.7K
12:48 7,166.32 7,170.09 7,166.18 7,169.96 1,762.6K
12:49 7,169.93 7,172.52 7,169.93 7,172.32 1,712.1K
12:50 7,171.99 7,173.42 7,171.99 7,173.42 1,723.0K
12:51 7,172.50 7,174.88 7,171.93 7,174.88 1,678.6K
12:52 7,175.06 7,176.76 7,175.06 7,176.35 1,878.1K
12:53 7,176.33 7,176.68 7,174.48 7,176.63 1,717.5K
12:54 7,176.63 7,178.72 7,176.23 7,178.30 1,752.9K
12:55 7,178.39 7,178.86 7,176.86 7,177.34 1,312.8K
12:56 7,177.39 7,177.55 7,176.01 7,177.55 2,208.1K
12:57 7,178.15 7,180.59 7,178.15 7,179.50 2,146.5K
12:58 7,179.92 7,180.40 7,179.15 7,180.40 1,417.2K
12:59 7,179.89 7,179.89 7,177.95 7,178.30 1,436.7K
13:00 7,179.24 7,180.82 7,179.24 7,179.57 2,193.1K
13:01 7,179.46 7,179.46 7,177.73 7,177.73 1,463.0K
13:02 7,177.20 7,181.75 7,177.20 7,181.55 1,647.6K
13:03 7,181.06 7,181.97 7,181.00 7,181.44 1,682.7K
13:04 7,181.44 7,182.03 7,180.34 7,180.58 1,354.2K
13:05 7,180.50 7,180.50 7,179.63 7,180.40 1,456.1K
13:06 7,180.31 7,180.65 7,179.05 7,180.65 1,570.4K
13:07 7,180.63 7,181.88 7,180.63 7,181.63 1,247.1K
13:08 7,181.84 7,185.73 7,181.84 7,185.43 4,009.7K
13:09 7,185.53 7,185.53 7,183.83 7,184.77 2,614.0K
13:10 7,185.06 7,185.06 7,183.70 7,183.87 2,849.9K
13:11 7,183.73 7,185.07 7,183.08 7,184.69 2,937.1K
13:12 7,184.00 7,184.63 7,183.73 7,184.43 2,088.7K
13:13 7,184.22 7,184.28 7,182.95 7,183.83 2,134.0K
13:14 7,183.24 7,183.47 7,181.33 7,181.33 1,823.4K
13:15 7,181.80 7,182.17 7,179.97 7,180.81 2,204.1K
13:16 7,181.19 7,181.38 7,179.43 7,180.77 1,983.0K
13:17 7,181.23 7,181.60 7,180.40 7,180.40 1,862.0K
13:18 7,180.50 7,181.60 7,180.27 7,181.60 1,540.4K
13:19 7,181.86 7,182.47 7,181.44 7,181.39 1,725.0K
13:20 7,180.64 7,180.64 7,179.37 7,180.54 1,661.7K
13:21 7,181.26 7,182.15 7,179.81 7,179.94 2,141.5K
13:22 7,179.78 7,180.39 7,179.05 7,179.34 1,774.6K
13:23 7,179.49 7,179.94 7,178.79 7,178.79 1,447.4K
13:24 7,178.51 7,178.51 7,177.22 7,177.54 1,569.5K
13:25 7,177.38 7,177.38 7,174.83 7,176.31 1,573.6K
13:26 7,176.11 7,176.62 7,175.50 7,175.50 1,245.3K
13:27 7,175.77 7,175.77 7,173.73 7,173.73 1,198.6K
13:28 7,173.52 7,176.08 7,173.52 7,176.08 1,390.5K
13:29 7,176.77 7,179.05 7,176.77 7,178.61 1,482.8K
13:30 7,178.18 7,182.29 7,178.18 7,182.29 1,520.9K
13:31 7,181.93 7,182.36 7,180.91 7,181.28 1,325.1K
13:32 7,181.32 7,183.57 7,181.32 7,183.49 1,553.1K
13:33 7,183.69 7,186.26 7,183.69 7,186.26 1,468.1K
13:34 7,186.73 7,188.17 7,186.73 7,187.72 1,640.9K
13:35 7,187.73 7,187.77 7,186.29 7,186.41 1,437.4K
13:36 7,185.57 7,189.23 7,185.34 7,189.23 1,683.1K
13:37 7,189.05 7,189.05 7,186.93 7,186.93 1,379.0K
13:38 7,187.23 7,187.23 7,186.44 7,187.14 1,232.7K
13:39 7,187.36 7,187.36 7,185.64 7,186.08 1,306.1K
13:40 7,186.71 7,188.15 7,186.71 7,188.05 1,331.4K
13:41 7,188.40 7,188.40 7,186.85 7,187.38 1,514.1K
13:42 7,187.30 7,187.41 7,185.08 7,186.44 1,389.2K
13:43 7,186.46 7,186.99 7,185.96 7,185.96 1,471.7K
13:44 7,185.97 7,187.70 7,185.97 7,187.67 1,664.6K
13:45 7,187.63 7,189.12 7,187.63 7,189.12 1,522.1K
13:46 7,189.38 7,190.86 7,189.38 7,189.98 1,420.8K
13:47 7,189.83 7,191.43 7,189.83 7,191.43 1,176.4K
13:48 7,191.69 7,191.96 7,190.75 7,190.75 1,917.1K
13:49 7,190.92 7,190.92 7,189.22 7,189.58 1,436.1K
13:50 7,189.56 7,191.46 7,189.43 7,190.56 1,388.9K
13:51 7,190.77 7,191.15 7,190.28 7,190.71 1,162.1K
13:52 7,190.43 7,190.56 7,189.41 7,189.65 1,425.3K
13:53 7,189.66 7,189.66 7,189.02 7,189.52 1,268.7K
13:54 7,189.40 7,192.14 7,189.40 7,192.02 11,489.5K
13:55 7,192.35 7,192.35 7,190.81 7,192.07 4,112.3K
13:56 7,192.31 7,192.31 7,190.97 7,191.02 3,008.1K
13:57 7,190.44 7,190.98 7,189.55 7,189.86 3,055.2K
13:58 7,189.62 7,190.13 7,189.31 7,189.94 2,195.2K
13:59 7,190.38 7,190.38 7,188.53 7,188.53 2,256.2K
14:00 7,188.30 7,188.73 7,187.07 7,188.61 2,846.9K
14:01 7,188.29 7,189.23 7,188.29 7,188.55 2,018.3K
14:02 7,188.23 7,189.90 7,188.23 7,189.89 1,965.7K
14:03 7,189.75 7,189.75 7,188.95 7,189.21 2,073.7K
14:04 7,189.19 7,189.93 7,189.11 7,189.63 2,051.6K
14:05 7,189.16 7,190.07 7,188.92 7,189.97 2,131.2K
14:06 7,189.56 7,189.70 7,189.29 7,189.48 1,700.8K
14:07 7,189.25 7,191.23 7,189.25 7,190.79 2,317.8K
14:08 7,191.03 7,191.32 7,190.40 7,191.32 1,746.0K
14:09 7,191.38 7,192.15 7,191.38 7,191.77 1,644.8K
14:10 7,192.06 7,194.39 7,192.06 7,194.27 1,781.7K
14:11 7,193.64 7,193.91 7,193.36 7,193.91 1,628.6K
14:12 7,193.49 7,196.09 7,193.49 7,196.09 1,709.4K
14:13 7,195.90 7,196.07 7,194.94 7,195.46 1,777.2K
14:14 7,195.97 7,197.05 7,195.97 7,197.05 1,444.2K
14:15 7,196.93 7,196.95 7,195.37 7,195.37 2,175.3K
14:16 7,194.94 7,196.36 7,194.94 7,195.57 1,696.2K
14:17 7,195.53 7,196.50 7,194.62 7,194.62 1,763.5K
14:18 7,194.38 7,194.38 7,190.38 7,191.23 2,358.9K
14:19 7,191.70 7,192.25 7,191.29 7,192.24 1,817.0K
14:20 7,192.32 7,192.32 7,188.83 7,190.16 2,289.4K
14:21 7,190.24 7,190.99 7,189.71 7,190.68 1,786.5K
14:22 7,191.22 7,191.22 7,189.95 7,190.98 1,546.2K
14:23 7,191.29 7,192.63 7,191.20 7,191.92 1,607.0K
14:24 7,191.12 7,191.95 7,191.01 7,191.77 1,534.2K
14:25 7,191.61 7,191.61 7,189.87 7,190.15 1,826.8K
14:26 7,190.03 7,190.87 7,189.76 7,190.87 1,715.1K
14:27 7,190.09 7,190.09 7,187.78 7,188.13 1,681.5K
14:28 7,188.45 7,188.97 7,188.15 7,188.68 1,561.8K
14:29 7,188.45 7,188.82 7,188.07 7,188.47 1,565.8K
14:30 7,187.98 7,187.98 7,184.81 7,187.42 2,496.7K
14:31 7,187.66 7,188.69 7,186.33 7,186.28 1,991.6K
14:32 7,185.92 7,186.93 7,185.20 7,186.51 1,774.8K
14:33 7,186.11 7,187.75 7,186.11 7,187.06 1,486.8K
14:34 7,187.00 7,188.52 7,187.00 7,187.78 1,660.6K
14:35 7,187.94 7,188.11 7,186.07 7,188.11 1,779.0K
14:36 7,187.94 7,188.91 7,187.94 7,188.41 1,456.4K
14:37 7,187.87 7,189.66 7,187.87 7,189.66 1,458.5K
14:38 7,189.76 7,190.29 7,188.08 7,189.07 1,716.3K
14:39 7,188.78 7,188.78 7,187.77 7,188.71 1,425.2K
14:40 7,189.23 7,189.76 7,188.76 7,188.92 1,280.2K
14:41 7,188.69 7,188.93 7,187.82 7,188.18 1,549.5K
14:42 7,188.49 7,189.05 7,187.93 7,188.25 1,569.4K
14:43 7,188.19 7,188.27 7,187.09 7,188.03 1,438.6K
14:44 7,187.71 7,188.25 7,187.03 7,187.43 1,605.2K
14:45 7,187.93 7,189.39 7,187.93 7,188.76 1,802.1K
14:46 7,188.75 7,188.75 7,186.25 7,186.25 1,756.3K
14:47 7,186.46 7,187.66 7,186.46 7,186.49 1,320.4K
14:48 7,186.47 7,186.47 7,184.22 7,184.60 1,228.1K
14:49 7,184.86 7,185.14 7,183.81 7,185.14 1,386.4K
14:50 7,185.03 7,185.29 7,183.42 7,185.29 1,322.2K
14:51 7,185.36 7,185.36 7,182.70 7,182.68 1,810.3K
14:52 7,182.78 7,183.09 7,181.97 7,182.15 1,431.2K
14:53 7,181.84 7,183.11 7,181.84 7,183.11 1,848.8K
14:54 7,183.11 7,185.26 7,183.11 7,185.27 1,736.4K
14:55 7,185.15 7,186.25 7,185.15 7,186.18 1,751.3K
14:56 7,186.23 7,186.28 7,185.56 7,186.07 1,660.3K
14:57 7,185.96 7,187.35 7,185.80 7,187.35 1,608.6K
14:58 7,187.76 7,190.08 7,187.56 7,189.83 2,699.1K
14:59 7,189.81 7,191.83 7,189.81 7,190.86 1,663.4K
15:00 7,188.98 7,190.08 7,187.10 7,187.36 1,925.6K
15:01 7,187.17 7,187.30 7,185.98 7,186.11 1,288.8K
15:02 7,186.23 7,186.92 7,185.29 7,186.57 1,517.6K
15:03 7,186.67 7,186.67 7,186.03 7,186.22 1,577.0K
15:04 7,186.44 7,186.88 7,185.99 7,186.88 1,469.1K
15:05 7,186.94 7,187.61 7,185.58 7,185.88 1,737.1K
15:06 7,185.91 7,185.91 7,185.07 7,185.63 1,476.1K
15:07 7,185.46 7,186.68 7,185.40 7,186.61 1,810.6K
15:08 7,186.40 7,187.54 7,186.19 7,187.54 1,955.5K
15:09 7,187.49 7,188.66 7,187.49 7,188.06 1,753.0K
15:10 7,188.13 7,188.13 7,186.54 7,186.48 1,694.0K
15:11 7,186.05 7,188.23 7,186.01 7,187.24 2,183.2K
15:12 7,187.48 7,188.44 7,187.21 7,187.68 2,139.4K
15:13 7,188.07 7,189.75 7,187.61 7,189.78 2,110.4K
15:14 7,189.74 7,190.45 7,189.14 7,190.49 1,605.5K
15:15 7,191.32 7,193.11 7,191.32 7,192.85 2,520.1K
15:16 7,192.65 7,192.65 7,191.56 7,192.35 2,380.0K
15:17 7,192.49 7,192.72 7,191.71 7,191.95 1,844.0K
15:18 7,191.44 7,192.31 7,190.62 7,192.31 2,316.1K
15:19 7,192.51 7,194.52 7,192.51 7,193.72 2,178.5K
15:20 7,193.76 7,194.19 7,192.69 7,193.19 2,068.8K
15:21 7,193.05 7,193.59 7,192.63 7,193.28 2,018.5K
15:22 7,192.98 7,193.06 7,192.43 7,193.06 2,161.6K
15:23 7,192.63 7,193.00 7,191.87 7,192.30 2,495.0K
15:24 7,192.24 7,193.18 7,192.24 7,192.48 2,892.1K
15:25 7,192.43 7,193.49 7,191.44 7,193.49 2,512.3K
15:26 7,193.34 7,193.67 7,192.76 7,193.17 2,188.2K
15:27 7,193.33 7,194.53 7,192.67 7,192.81 2,283.2K
15:28 7,193.19 7,193.30 7,191.48 7,193.30 2,273.8K
15:29 7,193.09 7,193.09 7,191.66 7,192.11 2,348.1K
15:30 7,191.67 7,192.46 7,191.54 7,192.35 2,583.7K
15:31 7,192.10 7,195.15 7,192.10 7,195.15 2,581.2K
15:32 7,196.18 7,197.34 7,195.37 7,195.38 3,517.0K
15:33 7,195.31 7,197.95 7,195.31 7,197.95 2,295.6K
15:34 7,197.81 7,200.15 7,197.81 7,199.54 2,659.0K
15:35 7,199.66 7,199.78 7,198.80 7,199.72 2,693.1K
15:36 7,199.21 7,201.05 7,199.12 7,199.97 3,095.1K
15:37 7,200.18 7,202.15 7,200.18 7,202.15 2,975.2K
15:38 7,202.14 7,202.79 7,201.68 7,201.99 2,990.8K
15:39 7,201.96 7,202.39 7,201.03 7,201.75 3,171.5K
15:40 7,201.58 7,202.27 7,200.22 7,200.22 3,182.4K
15:41 7,199.93 7,200.26 7,195.94 7,196.89 4,211.4K
15:42 7,196.87 7,198.25 7,196.37 7,197.72 2,686.0K
15:43 7,197.54 7,197.54 7,194.87 7,194.87 2,631.8K
15:44 7,195.66 7,197.48 7,194.71 7,197.48 2,953.8K
15:45 7,198.08 7,199.99 7,196.84 7,199.83 3,528.8K
15:46 7,200.21 7,200.54 7,199.02 7,200.54 2,943.1K
15:47 7,200.72 7,200.72 7,198.47 7,199.10 3,344.2K
15:48 7,199.30 7,200.83 7,199.24 7,199.21 3,718.7K
15:49 7,199.34 7,199.67 7,198.34 7,199.28 3,633.4K
15:50 7,203.47 7,203.69 7,201.78 7,203.62 7,082.4K
15:51 7,204.14 7,206.31 7,203.33 7,206.31 4,958.7K
15:52 7,205.58 7,206.35 7,205.58 7,205.97 5,794.0K
15:53 7,206.71 7,208.54 7,206.71 7,207.06 4,826.3K
15:54 7,207.33 7,210.83 7,207.13 7,208.40 7,681.6K
15:55 7,204.90 7,205.93 7,201.87 7,204.52 9,031.3K
15:56 7,204.43 7,206.83 7,204.43 7,206.05 8,293.6K
15:57 7,205.90 7,207.81 7,205.90 7,207.27 10,852.6K
15:58 7,207.28 7,207.70 7,203.67 7,205.53 11,852.4K
15:59 7,205.09 7,206.34 7,199.48 7,199.48 22,488.8K
16:00 7,201.45 7,201.67 7,201.45 7,201.70 127,787.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available