DJ Technology

DJUSTC
🏛️ usa →
8,609.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,202.19 7,203.66 7,195.41 7,195.41 59,587.7K
09:31 7,196.77 7,199.85 7,189.74 7,189.74 7,214.9K
09:32 7,190.54 7,204.32 7,190.54 7,204.32 6,315.7K
09:33 7,203.78 7,205.74 7,201.20 7,203.84 6,949.8K
09:34 7,204.90 7,206.11 7,199.40 7,199.40 4,764.5K
09:35 7,199.41 7,215.50 7,199.41 7,214.18 6,354.9K
09:36 7,213.69 7,213.69 7,202.65 7,202.97 5,644.7K
09:37 7,200.89 7,202.07 7,189.90 7,191.68 4,672.2K
09:38 7,191.96 7,195.23 7,187.86 7,191.24 4,174.7K
09:39 7,193.29 7,196.06 7,188.64 7,190.98 4,492.5K
09:40 7,192.05 7,193.37 7,187.28 7,187.37 3,878.6K
09:41 7,186.91 7,187.59 7,181.37 7,187.59 4,711.1K
09:42 7,188.26 7,188.26 7,183.62 7,185.30 4,916.8K
09:43 7,182.96 7,192.44 7,182.96 7,191.35 4,134.9K
09:44 7,193.22 7,193.22 7,189.79 7,190.45 4,728.3K
09:45 7,191.72 7,196.02 7,191.72 7,193.01 3,903.4K
09:46 7,192.93 7,202.32 7,192.93 7,198.33 5,915.9K
09:47 7,200.37 7,201.75 7,198.96 7,201.11 4,450.1K
09:48 7,201.07 7,204.74 7,201.07 7,202.05 4,750.5K
09:49 7,202.12 7,203.29 7,193.23 7,193.23 3,897.8K
09:50 7,194.10 7,194.73 7,183.43 7,186.27 4,343.2K
09:51 7,186.26 7,192.83 7,186.26 7,191.29 3,551.1K
09:52 7,188.38 7,190.16 7,186.96 7,190.16 3,165.8K
09:53 7,189.14 7,192.15 7,186.64 7,190.94 3,539.3K
09:54 7,191.01 7,191.01 7,184.96 7,185.07 3,479.9K
09:55 7,182.71 7,185.14 7,182.14 7,182.48 3,054.2K
09:56 7,182.75 7,186.05 7,182.11 7,182.11 3,543.2K
09:57 7,179.86 7,185.77 7,179.18 7,184.53 2,947.7K
09:58 7,186.55 7,186.55 7,182.26 7,184.48 2,578.7K
09:59 7,185.70 7,185.70 7,179.13 7,179.80 3,493.5K
10:00 7,169.23 7,184.92 7,169.23 7,182.06 4,258.6K
10:01 7,180.29 7,180.29 7,173.18 7,178.51 2,787.1K
10:02 7,184.37 7,186.52 7,179.90 7,181.47 3,050.5K
10:03 7,180.78 7,181.35 7,177.33 7,181.35 2,692.5K
10:04 7,184.14 7,186.52 7,182.06 7,183.15 3,548.7K
10:05 7,181.88 7,181.88 7,176.71 7,176.71 2,762.4K
10:06 7,176.57 7,179.56 7,171.63 7,173.46 3,423.5K
10:07 7,173.23 7,173.23 7,164.28 7,165.77 3,491.7K
10:08 7,167.09 7,175.92 7,166.34 7,175.92 5,489.3K
10:09 7,178.61 7,178.96 7,177.10 7,178.96 3,185.1K
10:10 7,179.19 7,183.10 7,178.58 7,182.22 3,259.7K
10:11 7,182.15 7,185.91 7,182.15 7,183.87 2,839.8K
10:12 7,184.21 7,185.73 7,180.58 7,182.86 3,154.6K
10:13 7,182.25 7,182.25 7,174.01 7,174.01 2,953.3K
10:14 7,173.66 7,176.66 7,170.51 7,176.66 2,639.6K
10:15 7,175.53 7,176.69 7,172.02 7,176.68 2,642.9K
10:16 7,176.16 7,180.09 7,175.28 7,177.21 2,206.5K
10:17 7,177.03 7,177.42 7,172.83 7,172.92 2,425.9K
10:18 7,174.74 7,174.81 7,172.19 7,174.29 1,993.0K
10:19 7,174.79 7,174.79 7,171.84 7,172.00 2,349.6K
10:20 7,172.08 7,172.08 7,168.34 7,170.65 4,365.7K
10:21 7,169.17 7,169.17 7,161.35 7,161.41 3,281.1K
10:22 7,161.79 7,162.71 7,159.00 7,160.84 3,057.1K
10:23 7,159.56 7,161.33 7,157.15 7,157.15 2,946.9K
10:24 7,154.93 7,155.04 7,150.79 7,152.52 3,785.9K
10:25 7,154.40 7,157.01 7,153.59 7,154.25 2,705.4K
10:26 7,151.62 7,156.02 7,150.01 7,155.19 3,338.4K
10:27 7,153.97 7,153.97 7,144.37 7,144.37 2,844.8K
10:28 7,144.20 7,144.29 7,141.10 7,142.59 3,271.1K
10:29 7,144.62 7,146.94 7,143.17 7,146.94 2,583.8K
10:30 7,146.30 7,150.41 7,142.74 7,149.60 3,791.2K
10:31 7,149.28 7,150.31 7,148.52 7,150.34 2,526.7K
10:32 7,150.86 7,151.01 7,145.83 7,147.46 2,850.9K
10:33 7,147.83 7,148.42 7,139.38 7,139.39 3,428.4K
10:34 7,140.01 7,143.72 7,138.83 7,143.44 2,518.1K
10:35 7,143.58 7,146.56 7,143.58 7,146.06 2,250.9K
10:36 7,146.03 7,151.39 7,144.42 7,145.62 2,649.0K
10:37 7,145.08 7,146.66 7,142.35 7,146.24 2,299.1K
10:38 7,146.21 7,150.42 7,144.41 7,150.42 2,651.3K
10:39 7,151.07 7,152.00 7,148.94 7,149.82 2,707.2K
10:40 7,149.47 7,149.47 7,145.39 7,146.97 1,987.5K
10:41 7,146.63 7,147.00 7,142.55 7,143.05 2,407.4K
10:42 7,143.98 7,147.26 7,143.98 7,146.63 2,468.5K
10:43 7,146.90 7,146.90 7,135.28 7,135.28 3,666.0K
10:44 7,135.45 7,135.45 7,126.25 7,126.25 3,446.7K
10:45 7,127.79 7,134.36 7,127.79 7,134.36 3,400.0K
10:46 7,136.00 7,136.82 7,132.69 7,136.82 2,650.7K
10:47 7,137.64 7,140.63 7,134.71 7,140.15 2,329.2K
10:48 7,140.27 7,140.27 7,137.13 7,139.93 2,309.0K
10:49 7,139.28 7,143.39 7,139.10 7,139.10 3,536.9K
10:50 7,138.29 7,139.79 7,136.14 7,136.14 2,629.0K
10:51 7,136.63 7,138.10 7,135.50 7,135.74 2,373.8K
10:52 7,135.94 7,138.77 7,135.94 7,138.16 2,112.7K
10:53 7,139.58 7,139.58 7,136.60 7,136.68 2,049.9K
10:54 7,136.75 7,136.75 7,129.44 7,129.44 3,641.8K
10:55 7,128.71 7,134.27 7,128.71 7,133.51 3,038.3K
10:56 7,133.64 7,133.64 7,130.66 7,131.61 2,333.5K
10:57 7,133.13 7,133.91 7,132.23 7,133.34 2,024.6K
10:58 7,133.68 7,136.07 7,132.03 7,136.07 2,173.4K
10:59 7,136.42 7,143.30 7,136.04 7,143.30 2,585.7K
11:00 7,147.53 7,151.44 7,146.39 7,147.24 3,402.3K
11:01 7,147.56 7,149.00 7,144.09 7,144.09 2,803.4K
11:02 7,143.74 7,144.76 7,140.51 7,140.51 2,260.6K
11:03 7,139.73 7,139.73 7,134.61 7,137.93 2,220.3K
11:04 7,137.64 7,137.89 7,135.04 7,136.65 1,882.1K
11:05 7,136.90 7,139.30 7,136.82 7,139.11 1,974.5K
11:06 7,139.31 7,139.31 7,136.03 7,137.93 2,123.3K
11:07 7,136.61 7,141.71 7,136.03 7,141.03 2,675.4K
11:08 7,141.09 7,141.09 7,135.38 7,137.52 1,915.7K
11:09 7,138.10 7,140.68 7,136.77 7,139.08 1,666.0K
11:10 7,137.92 7,138.02 7,132.77 7,134.10 2,907.5K
11:11 7,135.81 7,135.81 7,131.89 7,133.71 2,104.5K
11:12 7,134.20 7,136.30 7,133.13 7,136.30 2,068.5K
11:13 7,135.11 7,140.55 7,135.11 7,139.86 2,359.4K
11:14 7,140.85 7,146.22 7,140.85 7,145.94 2,148.6K
11:15 7,147.63 7,148.12 7,144.66 7,144.85 2,434.3K
11:16 7,144.91 7,145.93 7,143.89 7,143.89 2,062.5K
11:17 7,142.37 7,145.86 7,142.11 7,145.48 1,942.5K
11:18 7,146.17 7,148.86 7,146.17 7,147.56 2,429.0K
11:19 7,148.48 7,148.48 7,145.11 7,145.11 2,023.9K
11:20 7,144.81 7,148.04 7,144.81 7,146.03 1,925.7K
11:21 7,145.88 7,148.88 7,144.82 7,148.88 1,578.9K
11:22 7,149.23 7,150.58 7,146.31 7,147.42 2,322.4K
11:23 7,147.54 7,150.16 7,146.58 7,150.13 2,051.3K
11:24 7,150.00 7,150.00 7,148.11 7,149.51 1,824.6K
11:25 7,149.50 7,149.50 7,145.28 7,145.28 1,978.7K
11:26 7,145.15 7,145.15 7,135.20 7,135.50 3,132.2K
11:27 7,135.91 7,138.17 7,135.80 7,137.15 1,921.4K
11:28 7,137.14 7,139.55 7,137.14 7,138.95 1,820.3K
11:29 7,138.90 7,141.31 7,138.47 7,139.39 1,799.2K
11:30 7,138.99 7,138.99 7,135.91 7,137.43 1,610.2K
11:31 7,137.40 7,137.87 7,136.24 7,137.87 1,621.5K
11:32 7,139.66 7,140.97 7,138.42 7,140.90 1,918.9K
11:33 7,140.86 7,146.29 7,140.86 7,146.29 1,765.0K
11:34 7,145.83 7,147.18 7,144.75 7,146.28 1,494.1K
11:35 7,146.09 7,146.81 7,143.62 7,144.78 1,499.1K
11:36 7,145.35 7,145.35 7,140.02 7,140.16 1,682.6K
11:37 7,141.03 7,143.45 7,141.03 7,142.89 1,403.7K
11:38 7,143.96 7,146.87 7,143.82 7,144.03 1,620.0K
11:39 7,144.71 7,145.35 7,143.03 7,145.07 1,414.1K
11:40 7,145.71 7,145.79 7,143.52 7,143.52 1,268.6K
11:41 7,143.10 7,143.70 7,142.43 7,142.58 1,759.3K
11:42 7,141.74 7,141.74 7,138.23 7,138.51 1,786.3K
11:43 7,138.63 7,138.79 7,135.44 7,135.84 1,929.9K
11:44 7,136.54 7,138.08 7,136.05 7,136.05 1,836.3K
11:45 7,136.45 7,136.88 7,134.82 7,136.88 1,597.0K
11:46 7,137.56 7,137.56 7,132.18 7,132.18 2,357.3K
11:47 7,132.12 7,134.49 7,131.80 7,132.54 1,531.2K
11:48 7,133.36 7,136.02 7,133.04 7,136.02 1,470.8K
11:49 7,135.92 7,137.51 7,135.54 7,137.35 1,569.8K
11:50 7,136.46 7,136.46 7,133.25 7,134.90 1,575.0K
11:51 7,135.00 7,136.51 7,134.27 7,134.41 1,568.6K
11:52 7,133.13 7,133.25 7,131.14 7,132.40 1,495.4K
11:53 7,132.17 7,134.37 7,132.03 7,134.37 2,249.7K
11:54 7,133.23 7,133.78 7,131.57 7,132.32 1,586.5K
11:55 7,132.42 7,137.92 7,132.42 7,136.88 1,731.1K
11:56 7,136.77 7,139.66 7,136.37 7,139.16 1,636.5K
11:57 7,139.14 7,141.71 7,137.82 7,141.71 1,543.8K
11:58 7,143.02 7,143.02 7,138.94 7,138.99 1,358.1K
11:59 7,138.80 7,139.21 7,137.21 7,137.25 1,371.9K
12:00 7,136.63 7,140.18 7,136.63 7,137.67 1,344.5K
12:01 7,137.87 7,140.93 7,137.87 7,139.68 1,295.0K
12:02 7,140.47 7,141.36 7,140.41 7,140.89 1,037.6K
12:03 7,141.18 7,141.18 7,139.24 7,141.09 1,290.2K
12:04 7,142.02 7,145.51 7,142.02 7,144.48 1,915.9K
12:05 7,145.01 7,146.32 7,144.40 7,145.15 1,620.7K
12:06 7,144.60 7,145.38 7,142.94 7,144.07 1,532.5K
12:07 7,144.15 7,144.77 7,143.53 7,144.72 1,258.9K
12:08 7,144.33 7,144.76 7,139.86 7,140.76 1,605.1K
12:09 7,140.44 7,140.66 7,136.95 7,136.95 1,749.1K
12:10 7,137.05 7,137.50 7,133.83 7,133.83 1,830.7K
12:11 7,132.85 7,133.03 7,129.81 7,132.46 2,222.1K
12:12 7,133.00 7,135.37 7,133.00 7,135.26 1,641.8K
12:13 7,135.26 7,135.26 7,133.07 7,133.35 1,458.7K
12:14 7,133.73 7,134.09 7,132.36 7,132.36 1,513.3K
12:15 7,132.59 7,133.17 7,130.98 7,131.79 2,056.3K
12:16 7,132.46 7,132.56 7,127.03 7,127.13 2,084.8K
12:17 7,128.89 7,128.89 7,124.98 7,126.55 2,102.1K
12:18 7,126.33 7,126.71 7,124.83 7,125.01 1,685.2K
12:19 7,125.30 7,125.30 7,118.48 7,120.19 2,945.5K
12:20 7,118.91 7,118.91 7,111.63 7,112.30 2,918.7K
12:21 7,109.95 7,116.82 7,109.13 7,115.78 2,273.5K
12:22 7,113.64 7,117.53 7,113.64 7,117.53 1,910.6K
12:23 7,117.90 7,121.73 7,117.90 7,119.50 2,035.9K
12:24 7,119.50 7,121.59 7,117.71 7,119.45 1,576.5K
12:25 7,119.87 7,124.59 7,119.87 7,124.59 1,979.8K
12:26 7,124.93 7,124.93 7,122.34 7,122.48 1,306.7K
12:27 7,123.64 7,124.38 7,122.79 7,124.38 1,329.4K
12:28 7,124.49 7,126.32 7,124.22 7,124.15 1,457.9K
12:29 7,122.86 7,124.60 7,121.69 7,124.60 1,212.2K
12:30 7,125.84 7,125.84 7,122.06 7,122.06 1,525.7K
12:31 7,121.96 7,122.99 7,121.00 7,121.40 1,463.2K
12:32 7,122.25 7,122.25 7,120.35 7,120.37 1,441.6K
12:33 7,120.63 7,120.63 7,118.11 7,119.30 1,531.1K
12:34 7,118.47 7,119.71 7,117.74 7,118.35 1,857.8K
12:35 7,117.05 7,121.00 7,116.46 7,116.46 1,903.7K
12:36 7,117.34 7,117.82 7,114.49 7,114.49 2,710.6K
12:37 7,115.30 7,115.30 7,106.25 7,107.58 3,382.9K
12:38 7,107.18 7,110.46 7,106.82 7,106.82 2,344.2K
12:39 7,108.38 7,110.16 7,107.43 7,109.83 2,519.6K
12:40 7,109.30 7,111.19 7,108.24 7,108.99 2,044.6K
12:41 7,108.98 7,111.28 7,108.98 7,111.28 1,947.5K
12:42 7,112.02 7,112.15 7,110.26 7,111.24 1,789.6K
12:43 7,112.45 7,115.37 7,111.29 7,115.37 2,133.0K
12:44 7,117.40 7,118.35 7,116.98 7,116.98 1,825.9K
12:45 7,117.25 7,117.25 7,111.17 7,111.50 2,248.8K
12:46 7,110.85 7,111.15 7,108.21 7,111.15 1,699.0K
12:47 7,111.62 7,112.57 7,109.95 7,112.60 3,163.5K
12:48 7,112.48 7,112.91 7,110.74 7,110.69 1,801.9K
12:49 7,110.74 7,112.07 7,107.12 7,107.12 2,574.7K
12:50 7,107.88 7,108.66 7,104.10 7,105.23 2,935.7K
12:51 7,104.55 7,107.40 7,103.21 7,107.40 2,396.3K
12:52 7,107.21 7,108.20 7,106.85 7,107.35 1,725.7K
12:53 7,106.09 7,106.25 7,104.06 7,105.83 2,052.1K
12:54 7,105.98 7,109.57 7,105.76 7,106.43 2,126.8K
12:55 7,106.14 7,108.12 7,104.96 7,104.96 1,931.3K
12:56 7,103.88 7,104.99 7,098.50 7,099.44 3,341.8K
12:57 7,100.30 7,100.59 7,095.90 7,098.59 2,808.3K
12:58 7,100.75 7,101.66 7,098.60 7,100.13 2,459.2K
12:59 7,100.31 7,101.69 7,099.29 7,099.79 2,388.1K
13:00 7,101.46 7,101.46 7,097.19 7,097.19 2,274.6K
13:01 7,096.54 7,096.54 7,093.49 7,094.32 2,979.6K
13:02 7,094.28 7,094.28 7,087.65 7,092.42 3,256.6K
13:03 7,092.20 7,092.20 7,087.11 7,088.86 3,908.1K
13:04 7,089.27 7,089.27 7,085.14 7,088.81 2,655.2K
13:05 7,089.25 7,091.17 7,087.21 7,089.57 3,936.2K
13:06 7,089.20 7,092.98 7,089.20 7,090.87 2,101.7K
13:07 7,090.03 7,091.31 7,086.99 7,089.86 2,034.4K
13:08 7,089.68 7,090.67 7,084.81 7,086.65 3,384.7K
13:09 7,086.17 7,086.36 7,081.63 7,082.42 2,328.9K
13:10 7,082.41 7,082.41 7,078.81 7,080.14 3,032.9K
13:11 7,080.22 7,083.16 7,075.48 7,076.82 2,587.1K
13:12 7,076.36 7,076.36 7,072.38 7,072.86 3,343.6K
13:13 7,074.04 7,078.04 7,071.41 7,078.04 2,728.4K
13:14 7,077.40 7,084.22 7,077.40 7,083.45 3,514.6K
13:15 7,085.48 7,090.31 7,085.48 7,090.31 2,954.7K
13:16 7,090.02 7,090.02 7,086.63 7,087.07 2,447.4K
13:17 7,088.36 7,093.26 7,088.36 7,093.26 2,312.6K
13:18 7,093.62 7,093.62 7,089.91 7,089.86 2,137.7K
13:19 7,086.81 7,086.81 7,084.07 7,086.43 2,815.2K
13:20 7,086.09 7,088.57 7,086.09 7,086.19 1,615.2K
13:21 7,085.22 7,086.16 7,081.34 7,085.06 1,952.3K
13:22 7,084.74 7,086.94 7,084.74 7,085.98 1,821.2K
13:23 7,085.28 7,089.57 7,085.28 7,087.84 1,814.7K
13:24 7,087.49 7,087.49 7,084.53 7,086.07 1,837.7K
13:25 7,086.35 7,090.44 7,084.68 7,090.36 1,760.1K
13:26 7,091.70 7,091.70 7,090.16 7,090.56 1,834.2K
13:27 7,089.92 7,089.92 7,086.94 7,088.21 1,471.5K
13:28 7,087.66 7,088.78 7,085.59 7,085.99 1,893.9K
13:29 7,086.84 7,086.84 7,080.47 7,081.75 3,440.8K
13:30 7,082.31 7,082.31 7,079.24 7,080.90 1,735.1K
13:31 7,080.46 7,080.95 7,075.66 7,075.66 2,057.4K
13:32 7,075.07 7,077.65 7,074.23 7,077.45 2,077.1K
13:33 7,077.53 7,080.37 7,076.98 7,080.37 2,366.0K
13:34 7,079.72 7,082.94 7,078.48 7,082.30 4,504.6K
13:35 7,082.06 7,085.20 7,081.21 7,085.20 3,817.6K
13:36 7,083.14 7,089.55 7,083.14 7,088.96 2,527.6K
13:37 7,090.14 7,096.47 7,087.93 7,096.47 2,818.7K
13:38 7,098.01 7,099.88 7,094.37 7,095.43 2,990.9K
13:39 7,094.24 7,094.24 7,088.51 7,089.20 2,004.4K
13:40 7,090.46 7,092.31 7,088.18 7,088.18 2,656.2K
13:41 7,087.54 7,087.54 7,080.47 7,080.47 2,024.2K
13:42 7,080.15 7,085.04 7,080.15 7,084.48 1,604.1K
13:43 7,084.12 7,084.24 7,080.60 7,080.69 1,842.4K
13:44 7,081.07 7,082.33 7,079.69 7,079.69 1,451.4K
13:45 7,078.79 7,080.71 7,078.16 7,079.02 1,393.1K
13:46 7,079.29 7,079.29 7,077.41 7,078.05 1,400.4K
13:47 7,078.58 7,081.94 7,078.58 7,079.97 1,668.9K
13:48 7,079.33 7,079.89 7,076.37 7,077.00 1,867.1K
13:49 7,077.63 7,077.63 7,075.29 7,075.65 1,559.3K
13:50 7,076.12 7,079.34 7,075.75 7,075.93 1,870.0K
13:51 7,076.52 7,078.14 7,076.38 7,077.92 1,406.6K
13:52 7,077.12 7,077.54 7,075.59 7,075.63 1,401.6K
13:53 7,073.79 7,080.51 7,073.79 7,078.86 2,003.4K
13:54 7,080.32 7,080.32 7,079.03 7,079.92 1,570.0K
13:55 7,079.50 7,080.01 7,077.70 7,080.01 1,342.5K
13:56 7,078.56 7,080.00 7,077.29 7,077.42 1,669.8K
13:57 7,077.70 7,077.70 7,072.39 7,073.95 2,172.2K
13:58 7,073.65 7,073.65 7,070.99 7,070.99 1,365.6K
13:59 7,070.47 7,071.74 7,069.47 7,071.74 1,814.9K
14:00 7,071.99 7,075.38 7,071.63 7,073.21 1,801.8K
14:01 7,074.02 7,074.02 7,065.93 7,068.38 2,559.3K
14:02 7,070.46 7,070.46 7,066.28 7,066.28 1,847.6K
14:03 7,066.36 7,066.36 7,064.64 7,065.00 2,153.7K
14:04 7,063.11 7,065.44 7,063.11 7,064.92 2,222.4K
14:05 7,066.48 7,066.48 7,063.33 7,063.46 2,017.4K
14:06 7,063.30 7,067.37 7,063.30 7,064.27 2,400.3K
14:07 7,064.88 7,065.10 7,063.04 7,063.26 2,133.4K
14:08 7,063.49 7,064.82 7,063.36 7,063.48 2,145.6K
14:09 7,063.33 7,064.52 7,062.75 7,064.52 1,807.4K
14:10 7,065.13 7,065.36 7,062.38 7,064.45 2,054.2K
14:11 7,065.72 7,065.72 7,060.97 7,061.36 2,502.9K
14:12 7,060.88 7,063.28 7,060.37 7,062.70 2,098.6K
14:13 7,065.02 7,069.08 7,065.02 7,069.08 2,095.9K
14:14 7,070.15 7,071.58 7,069.49 7,070.67 1,998.4K
14:15 7,070.04 7,070.14 7,068.93 7,068.93 1,625.6K
14:16 7,068.02 7,068.02 7,063.97 7,065.94 2,084.8K
14:17 7,065.02 7,067.22 7,065.02 7,065.90 1,369.0K
14:18 7,066.77 7,066.77 7,063.93 7,064.64 2,732.2K
14:19 7,064.56 7,064.56 7,058.58 7,059.07 3,208.2K
14:20 7,055.62 7,057.90 7,054.21 7,054.21 2,157.2K
14:21 7,053.69 7,053.78 7,049.60 7,050.26 2,768.7K
14:22 7,050.98 7,050.98 7,048.59 7,049.11 2,978.3K
14:23 7,048.60 7,050.40 7,048.38 7,049.13 2,579.5K
14:24 7,049.12 7,050.23 7,047.02 7,050.17 2,166.9K
14:25 7,050.42 7,050.42 7,045.82 7,046.39 2,533.0K
14:26 7,046.74 7,046.74 7,040.18 7,040.18 3,268.2K
14:27 7,040.56 7,045.23 7,040.56 7,044.52 2,672.7K
14:28 7,044.51 7,044.92 7,041.56 7,041.56 1,869.7K
14:29 7,042.74 7,042.74 7,030.60 7,032.05 4,887.2K
14:30 7,032.10 7,041.46 7,032.10 7,041.46 3,264.2K
14:31 7,042.88 7,045.28 7,041.16 7,044.32 2,635.2K
14:32 7,043.89 7,046.86 7,043.89 7,045.03 2,894.2K
14:33 7,047.28 7,048.54 7,045.82 7,045.82 2,204.6K
14:34 7,045.25 7,045.25 7,040.68 7,041.48 1,836.2K
14:35 7,041.73 7,042.19 7,038.20 7,039.21 1,854.3K
14:36 7,039.25 7,039.25 7,036.35 7,036.35 2,321.1K
14:37 7,034.98 7,034.98 7,029.13 7,033.69 2,598.0K
14:38 7,033.65 7,033.65 7,020.24 7,024.63 4,281.7K
14:39 7,024.02 7,029.88 7,024.02 7,028.79 2,532.7K
14:40 7,029.76 7,031.48 7,026.94 7,027.42 2,451.0K
14:41 7,027.92 7,028.01 7,025.58 7,027.17 2,245.9K
14:42 7,026.37 7,026.98 7,023.11 7,024.41 2,505.8K
14:43 7,025.36 7,029.16 7,023.77 7,029.16 2,366.0K
14:44 7,030.89 7,031.58 7,025.78 7,030.50 2,534.7K
14:45 7,031.51 7,032.52 7,028.06 7,028.06 1,941.8K
14:46 7,028.01 7,030.03 7,027.53 7,027.53 2,048.5K
14:47 7,028.94 7,028.94 7,023.24 7,023.68 2,055.7K
14:48 7,024.75 7,026.09 7,021.81 7,026.04 2,133.9K
14:49 7,027.19 7,030.14 7,027.19 7,028.30 2,136.7K
14:50 7,028.79 7,035.49 7,028.79 7,035.49 2,673.1K
14:51 7,035.38 7,037.60 7,035.38 7,036.50 2,579.4K
14:52 7,036.08 7,039.96 7,035.74 7,039.96 2,113.5K
14:53 7,039.87 7,040.45 7,033.68 7,034.71 2,147.3K
14:54 7,034.45 7,034.45 7,027.04 7,027.67 2,009.6K
14:55 7,027.93 7,032.67 7,027.93 7,032.67 2,025.4K
14:56 7,033.95 7,033.95 7,029.92 7,029.92 1,888.9K
14:57 7,031.70 7,032.14 7,027.14 7,027.14 2,106.1K
14:58 7,026.19 7,028.40 7,023.72 7,026.73 2,363.2K
14:59 7,025.95 7,025.95 7,022.86 7,024.13 2,918.5K
15:00 7,024.60 7,029.55 7,022.30 7,028.34 2,788.4K
15:01 7,029.09 7,032.04 7,022.69 7,022.69 2,679.4K
15:02 7,023.76 7,023.76 7,020.68 7,023.43 2,091.4K
15:03 7,023.08 7,024.85 7,022.08 7,024.85 2,235.4K
15:04 7,026.98 7,026.98 7,023.55 7,023.89 2,188.9K
15:05 7,023.12 7,026.60 7,023.12 7,025.49 2,070.3K
15:06 7,025.79 7,027.45 7,025.71 7,026.94 1,951.1K
15:07 7,026.73 7,028.29 7,026.13 7,026.31 2,867.1K
15:08 7,026.49 7,026.49 7,021.66 7,021.80 2,609.6K
15:09 7,022.90 7,022.90 7,020.50 7,021.40 2,167.9K
15:10 7,021.27 7,021.79 7,018.83 7,020.03 2,412.2K
15:11 7,019.85 7,022.52 7,019.85 7,021.54 2,753.0K
15:12 7,023.16 7,027.81 7,021.93 7,027.81 2,416.2K
15:13 7,028.80 7,030.57 7,027.36 7,028.74 2,557.8K
15:14 7,028.44 7,028.44 7,026.16 7,026.16 1,943.5K
15:15 7,025.95 7,029.17 7,025.95 7,027.27 2,371.3K
15:16 7,028.23 7,028.58 7,024.79 7,025.44 2,063.5K
15:17 7,025.76 7,026.62 7,022.51 7,023.26 2,541.2K
15:18 7,024.40 7,026.04 7,022.31 7,024.40 2,465.8K
15:19 7,024.54 7,027.53 7,024.54 7,027.53 2,277.0K
15:20 7,026.91 7,028.76 7,026.09 7,027.58 2,273.7K
15:21 7,028.48 7,031.06 7,026.18 7,030.12 2,456.5K
15:22 7,029.93 7,030.45 7,028.24 7,029.52 1,997.4K
15:23 7,028.77 7,029.74 7,026.50 7,029.74 3,310.2K
15:24 7,032.20 7,033.21 7,031.99 7,032.38 2,686.6K
15:25 7,033.14 7,033.14 7,027.17 7,028.89 2,982.8K
15:26 7,029.15 7,029.78 7,027.39 7,028.03 4,453.7K
15:27 7,028.69 7,029.04 7,025.19 7,025.91 2,769.0K
15:28 7,027.14 7,028.67 7,026.45 7,026.97 2,097.9K
15:29 7,026.29 7,028.19 7,025.73 7,028.19 2,470.7K
15:30 7,030.72 7,032.76 7,026.22 7,032.76 3,835.3K
15:31 7,032.25 7,032.25 7,024.12 7,024.12 2,979.2K
15:32 7,025.23 7,027.85 7,025.23 7,027.88 2,707.7K
15:33 7,029.45 7,029.66 7,026.60 7,026.60 2,633.5K
15:34 7,028.95 7,030.40 7,028.56 7,028.83 2,977.1K
15:35 7,030.65 7,030.65 7,025.07 7,025.07 3,093.1K
15:36 7,025.30 7,028.30 7,025.30 7,026.29 2,852.6K
15:37 7,026.10 7,026.10 7,023.90 7,024.94 2,869.1K
15:38 7,026.35 7,027.41 7,024.03 7,026.61 2,918.8K
15:39 7,026.80 7,027.67 7,024.61 7,025.78 2,697.1K
15:40 7,026.49 7,027.36 7,024.94 7,025.80 3,454.2K
15:41 7,024.20 7,024.20 7,019.20 7,021.30 4,613.6K
15:42 7,020.13 7,020.13 7,014.12 7,014.12 4,243.2K
15:43 7,013.09 7,019.93 7,013.09 7,019.93 3,901.6K
15:44 7,020.23 7,020.23 7,017.15 7,017.15 3,674.1K
15:45 7,016.65 7,016.94 7,014.55 7,016.45 3,994.7K
15:46 7,016.68 7,016.68 7,013.70 7,015.64 3,920.0K
15:47 7,015.53 7,018.91 7,015.53 7,018.91 3,861.1K
15:48 7,019.39 7,022.08 7,018.17 7,022.08 3,746.3K
15:49 7,022.28 7,024.78 7,022.28 7,023.49 4,207.7K
15:50 7,026.91 7,027.22 7,022.48 7,022.54 6,138.8K
15:51 7,021.71 7,024.50 7,021.12 7,024.01 5,504.0K
15:52 7,024.93 7,024.93 7,022.53 7,023.97 5,534.8K
15:53 7,021.81 7,023.83 7,020.27 7,020.91 6,032.1K
15:54 7,020.74 7,028.57 7,019.78 7,028.57 8,884.2K
15:55 7,023.97 7,024.49 7,020.90 7,023.57 10,348.4K
15:56 7,022.51 7,023.21 7,017.72 7,017.78 10,066.6K
15:57 7,018.25 7,019.46 7,015.28 7,019.29 9,285.6K
15:58 7,019.44 7,021.85 7,019.44 7,021.65 11,108.5K
15:59 7,022.96 7,022.96 7,013.77 7,017.94 22,939.4K
16:00 7,017.91 7,017.91 7,017.80 7,017.80 177,456.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available