DJ Technology

DJUSTC
🏛️ usa →
8,609.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,275.49 6,285.41 6,271.01 6,283.51 34,240.3K
09:31 6,284.38 6,288.76 6,283.29 6,287.49 5,518.5K
09:32 6,284.13 6,289.93 6,282.87 6,288.39 6,618.4K
09:33 6,286.70 6,289.14 6,280.65 6,282.47 4,821.7K
09:34 6,280.58 6,281.91 6,268.33 6,268.33 5,748.3K
09:35 6,271.53 6,276.02 6,269.50 6,272.82 4,573.0K
09:36 6,271.82 6,273.48 6,267.07 6,269.82 4,245.5K
09:37 6,270.26 6,270.26 6,264.40 6,266.75 3,589.3K
09:38 6,267.23 6,273.68 6,267.23 6,271.91 3,648.1K
09:39 6,273.71 6,274.89 6,267.76 6,268.36 3,032.3K
09:40 6,271.22 6,275.16 6,270.24 6,271.35 3,303.5K
09:41 6,269.12 6,269.12 6,259.44 6,259.44 3,843.0K
09:42 6,259.82 6,259.82 6,250.01 6,250.31 3,836.2K
09:43 6,251.50 6,251.66 6,248.44 6,248.35 3,276.0K
09:44 6,248.78 6,254.03 6,247.64 6,254.03 2,951.6K
09:45 6,253.74 6,259.78 6,253.74 6,258.60 3,660.2K
09:46 6,258.03 6,276.34 6,257.88 6,276.34 4,836.4K
09:47 6,276.05 6,278.19 6,271.43 6,276.17 3,962.3K
09:48 6,276.21 6,279.01 6,276.09 6,277.08 3,266.0K
09:49 6,274.52 6,278.05 6,271.37 6,277.94 2,815.6K
09:50 6,278.90 6,283.48 6,278.90 6,279.70 3,097.1K
09:51 6,277.37 6,280.28 6,276.83 6,280.28 2,617.2K
09:52 6,280.63 6,286.31 6,279.90 6,286.31 3,065.7K
09:53 6,287.11 6,293.95 6,287.11 6,291.87 3,637.9K
09:54 6,293.18 6,303.18 6,293.18 6,302.82 4,116.4K
09:55 6,301.88 6,302.65 6,300.37 6,301.32 3,653.2K
09:56 6,302.79 6,305.13 6,302.66 6,305.06 3,205.5K
09:57 6,306.89 6,306.89 6,302.31 6,304.13 3,314.7K
09:58 6,304.11 6,304.11 6,299.16 6,301.61 3,070.6K
09:59 6,301.68 6,301.68 6,298.06 6,298.87 3,720.3K
10:00 6,302.73 6,306.23 6,302.12 6,305.97 4,223.5K
10:01 6,304.76 6,309.51 6,303.60 6,308.60 3,556.4K
10:02 6,308.80 6,310.65 6,308.09 6,309.49 3,375.0K
10:03 6,310.60 6,315.29 6,310.60 6,313.43 3,086.2K
10:04 6,313.48 6,319.38 6,313.48 6,318.61 3,440.0K
10:05 6,316.60 6,318.81 6,313.70 6,318.39 3,349.2K
10:06 6,318.90 6,324.57 6,318.90 6,324.51 3,970.4K
10:07 6,326.29 6,331.04 6,326.29 6,330.08 3,750.9K
10:08 6,328.71 6,328.71 6,322.25 6,325.51 3,462.7K
10:09 6,326.07 6,329.31 6,326.07 6,327.15 2,876.8K
10:10 6,327.46 6,328.19 6,326.43 6,328.19 2,893.4K
10:11 6,328.47 6,328.47 6,321.89 6,324.80 3,389.0K
10:12 6,326.00 6,327.09 6,320.74 6,321.22 3,361.3K
10:13 6,321.78 6,323.26 6,318.66 6,318.66 3,212.9K
10:14 6,319.23 6,319.87 6,315.86 6,319.22 2,588.0K
10:15 6,319.71 6,321.22 6,317.97 6,320.30 2,045.4K
10:16 6,320.47 6,322.72 6,316.45 6,318.64 2,401.6K
10:17 6,316.86 6,318.05 6,313.31 6,313.31 2,630.5K
10:18 6,315.61 6,316.36 6,312.02 6,312.02 2,578.7K
10:19 6,312.55 6,318.19 6,311.89 6,316.72 2,393.3K
10:20 6,316.47 6,319.65 6,314.81 6,319.50 2,225.1K
10:21 6,319.43 6,319.90 6,313.08 6,314.93 2,210.3K
10:22 6,314.54 6,316.00 6,311.53 6,315.04 2,861.4K
10:23 6,314.47 6,315.10 6,311.63 6,311.63 2,227.4K
10:24 6,311.03 6,311.56 6,307.25 6,308.03 2,328.3K
10:25 6,307.81 6,308.42 6,304.33 6,308.42 2,912.1K
10:26 6,308.56 6,309.56 6,302.41 6,303.56 2,576.0K
10:27 6,304.05 6,304.05 6,301.38 6,301.38 2,278.7K
10:28 6,303.31 6,307.05 6,302.39 6,307.14 2,542.4K
10:29 6,307.65 6,307.65 6,300.81 6,301.34 2,502.3K
10:30 6,302.80 6,302.99 6,298.06 6,301.08 2,484.2K
10:31 6,300.14 6,304.52 6,300.14 6,301.23 2,894.5K
10:32 6,301.73 6,305.25 6,299.88 6,304.53 2,014.2K
10:33 6,304.50 6,306.00 6,302.63 6,304.82 2,133.8K
10:34 6,304.37 6,305.07 6,301.63 6,303.11 2,199.5K
10:35 6,302.53 6,304.54 6,298.07 6,298.18 2,346.0K
10:36 6,297.23 6,302.48 6,297.23 6,302.14 2,537.0K
10:37 6,301.21 6,305.18 6,301.09 6,303.29 2,253.1K
10:38 6,304.94 6,304.98 6,299.90 6,299.92 1,838.9K
10:39 6,300.11 6,301.61 6,299.75 6,299.79 1,742.0K
10:40 6,300.11 6,302.06 6,299.57 6,300.75 1,607.4K
10:41 6,299.89 6,301.46 6,295.30 6,295.30 2,036.8K
10:42 6,294.84 6,296.81 6,291.99 6,292.41 2,491.4K
10:43 6,293.79 6,293.79 6,288.71 6,291.28 2,709.7K
10:44 6,292.42 6,292.42 6,288.62 6,290.80 2,507.2K
10:45 6,290.71 6,290.71 6,287.37 6,288.44 2,380.1K
10:46 6,289.24 6,289.24 6,284.58 6,286.67 2,512.6K
10:47 6,285.83 6,289.53 6,285.83 6,289.53 2,741.0K
10:48 6,288.15 6,291.40 6,288.15 6,290.79 2,007.3K
10:49 6,289.14 6,292.85 6,289.14 6,291.35 1,986.5K
10:50 6,291.50 6,291.77 6,289.43 6,289.86 1,859.5K
10:51 6,290.20 6,290.70 6,288.76 6,289.39 1,877.2K
10:52 6,289.65 6,289.65 6,284.10 6,284.25 2,117.4K
10:53 6,284.96 6,284.96 6,283.53 6,283.95 1,744.8K
10:54 6,283.42 6,285.10 6,282.49 6,283.22 1,732.1K
10:55 6,282.07 6,283.60 6,279.89 6,280.98 1,898.9K
10:56 6,281.68 6,283.58 6,280.50 6,283.18 1,652.2K
10:57 6,282.83 6,287.39 6,282.60 6,286.04 1,839.4K
10:58 6,286.18 6,286.18 6,284.74 6,286.11 1,623.8K
10:59 6,284.45 6,284.84 6,279.31 6,279.89 2,157.7K
11:00 6,277.58 6,282.47 6,277.58 6,282.47 2,295.1K
11:01 6,282.84 6,285.97 6,282.84 6,284.65 1,979.2K
11:02 6,285.59 6,286.73 6,284.23 6,286.73 1,316.9K
11:03 6,286.72 6,287.50 6,285.99 6,286.45 2,051.7K
11:04 6,287.15 6,288.67 6,286.85 6,287.86 1,706.2K
11:05 6,288.74 6,290.02 6,288.74 6,289.57 2,176.6K
11:06 6,289.71 6,294.51 6,289.52 6,294.51 2,194.2K
11:07 6,294.65 6,297.82 6,294.65 6,296.86 2,287.7K
11:08 6,297.73 6,299.28 6,296.21 6,298.96 2,085.9K
11:09 6,298.68 6,303.01 6,298.68 6,303.01 2,424.1K
11:10 6,303.46 6,304.01 6,302.64 6,302.72 2,301.5K
11:11 6,302.80 6,306.34 6,302.80 6,305.32 1,811.4K
11:12 6,305.69 6,306.24 6,301.72 6,301.72 2,211.3K
11:13 6,301.31 6,303.65 6,300.97 6,300.99 1,694.2K
11:14 6,301.79 6,302.80 6,300.83 6,300.83 1,555.4K
11:15 6,301.59 6,302.05 6,299.48 6,299.52 1,439.8K
11:16 6,299.04 6,299.04 6,295.03 6,296.27 1,712.0K
11:17 6,295.54 6,295.54 6,291.94 6,292.35 1,777.9K
11:18 6,291.68 6,291.68 6,290.16 6,290.35 1,624.4K
11:19 6,290.74 6,290.74 6,287.76 6,287.85 1,543.9K
11:20 6,287.67 6,291.89 6,286.52 6,291.89 1,587.4K
11:21 6,292.92 6,298.91 6,292.92 6,298.31 1,950.0K
11:22 6,298.85 6,302.79 6,298.85 6,302.79 1,778.4K
11:23 6,302.19 6,303.64 6,301.85 6,301.92 1,769.5K
11:24 6,301.69 6,302.51 6,301.69 6,302.35 1,347.1K
11:25 6,301.26 6,303.08 6,298.51 6,303.08 1,645.2K
11:26 6,304.27 6,307.15 6,304.08 6,305.04 1,857.8K
11:27 6,305.18 6,306.60 6,304.53 6,305.43 1,471.9K
11:28 6,305.29 6,305.61 6,302.19 6,303.54 1,517.0K
11:29 6,302.88 6,304.56 6,302.63 6,304.56 1,277.5K
11:30 6,304.49 6,304.89 6,301.76 6,302.46 1,541.8K
11:31 6,301.23 6,303.49 6,300.69 6,303.49 1,379.1K
11:32 6,305.35 6,306.80 6,304.98 6,305.87 1,602.4K
11:33 6,305.14 6,308.90 6,304.91 6,308.90 1,468.4K
11:34 6,309.14 6,309.14 6,306.99 6,306.99 1,140.1K
11:35 6,307.96 6,307.96 6,304.72 6,305.84 1,465.0K
11:36 6,305.79 6,306.86 6,304.87 6,304.87 1,003.6K
11:37 6,305.26 6,306.36 6,304.72 6,304.67 1,246.1K
11:38 6,304.28 6,307.01 6,304.28 6,307.01 1,294.5K
11:39 6,306.69 6,307.75 6,305.90 6,306.43 1,535.2K
11:40 6,306.96 6,309.36 6,306.96 6,309.36 1,249.9K
11:41 6,309.72 6,310.49 6,309.24 6,310.49 1,416.3K
11:42 6,310.67 6,314.07 6,310.67 6,312.70 1,851.4K
11:43 6,312.84 6,314.09 6,312.84 6,313.27 1,575.9K
11:44 6,313.63 6,316.51 6,313.45 6,316.39 1,996.9K
11:45 6,316.82 6,316.82 6,314.01 6,315.65 1,697.9K
11:46 6,315.84 6,315.86 6,314.23 6,314.70 1,621.3K
11:47 6,314.62 6,315.85 6,313.03 6,313.03 1,798.7K
11:48 6,312.80 6,312.80 6,311.65 6,311.78 1,367.4K
11:49 6,311.96 6,314.76 6,311.96 6,314.76 1,532.5K
11:50 6,316.00 6,320.38 6,316.00 6,320.38 1,648.8K
11:51 6,320.42 6,322.43 6,320.42 6,320.95 3,328.8K
11:52 6,320.43 6,323.69 6,320.43 6,323.41 1,756.5K
11:53 6,323.56 6,325.59 6,323.56 6,324.67 1,578.2K
11:54 6,324.21 6,326.38 6,322.30 6,322.52 1,581.8K
11:55 6,322.56 6,322.88 6,321.39 6,322.25 1,363.0K
11:56 6,322.78 6,325.97 6,322.78 6,325.13 1,725.2K
11:57 6,325.55 6,325.55 6,321.14 6,323.41 1,711.1K
11:58 6,323.39 6,323.39 6,319.78 6,319.85 1,563.4K
11:59 6,318.86 6,321.11 6,318.79 6,320.93 1,543.5K
12:00 6,321.87 6,322.90 6,321.18 6,321.17 2,026.9K
12:01 6,319.04 6,320.30 6,318.73 6,319.74 1,356.1K
12:02 6,319.64 6,320.05 6,318.81 6,318.94 2,044.1K
12:03 6,319.32 6,319.46 6,318.79 6,318.79 1,268.1K
12:04 6,318.18 6,319.22 6,316.83 6,318.11 1,209.7K
12:05 6,317.93 6,319.72 6,316.69 6,319.31 1,150.9K
12:06 6,319.54 6,320.72 6,319.13 6,319.99 1,329.5K
12:07 6,321.13 6,325.35 6,321.13 6,325.35 1,987.7K
12:08 6,326.68 6,326.68 6,325.09 6,325.52 2,846.1K
12:09 6,325.52 6,325.52 6,320.64 6,320.78 2,128.1K
12:10 6,320.91 6,321.53 6,312.29 6,313.65 3,335.4K
12:11 6,314.02 6,319.32 6,314.02 6,318.79 2,274.8K
12:12 6,319.49 6,319.49 6,315.91 6,315.91 3,608.4K
12:13 6,316.73 6,316.73 6,314.03 6,314.37 1,832.6K
12:14 6,314.26 6,314.26 6,313.08 6,313.51 1,690.2K
12:15 6,314.98 6,315.75 6,314.34 6,315.43 1,433.5K
12:16 6,314.97 6,314.97 6,311.85 6,311.85 1,285.5K
12:17 6,312.45 6,312.45 6,310.34 6,310.34 1,258.1K
12:18 6,310.54 6,310.98 6,308.97 6,310.98 1,765.2K
12:19 6,310.92 6,312.59 6,310.07 6,312.59 1,166.8K
12:20 6,312.16 6,312.16 6,310.36 6,311.27 1,248.5K
12:21 6,310.85 6,311.02 6,309.93 6,310.39 1,237.9K
12:22 6,310.14 6,315.21 6,310.14 6,315.21 1,629.5K
12:23 6,315.31 6,316.94 6,315.31 6,316.87 1,421.7K
12:24 6,316.14 6,316.14 6,312.66 6,314.32 1,650.8K
12:25 6,314.25 6,316.39 6,313.05 6,313.05 1,452.8K
12:26 6,312.46 6,314.01 6,312.08 6,313.72 1,150.6K
12:27 6,313.46 6,316.49 6,313.46 6,316.54 1,570.0K
12:28 6,316.04 6,316.89 6,315.73 6,316.86 1,297.2K
12:29 6,317.53 6,319.58 6,316.35 6,318.69 2,072.5K
12:30 6,317.54 6,318.44 6,315.63 6,315.77 1,575.4K
12:31 6,313.84 6,315.49 6,313.37 6,314.52 1,680.1K
12:32 6,314.28 6,314.28 6,312.86 6,313.42 1,822.3K
12:33 6,312.96 6,312.96 6,310.38 6,310.75 1,605.3K
12:34 6,310.42 6,310.89 6,308.53 6,310.89 1,792.7K
12:35 6,311.58 6,313.19 6,311.58 6,311.97 1,710.4K
12:36 6,311.60 6,312.07 6,309.89 6,310.21 1,225.8K
12:37 6,310.30 6,310.30 6,308.57 6,308.68 1,293.7K
12:38 6,308.61 6,309.69 6,308.61 6,309.69 931.3K
12:39 6,310.45 6,311.40 6,308.24 6,308.24 1,617.8K
12:40 6,307.82 6,307.82 6,304.93 6,306.55 1,551.0K
12:41 6,307.88 6,308.72 6,307.72 6,307.86 1,075.9K
12:42 6,308.04 6,308.69 6,307.02 6,307.94 1,048.8K
12:43 6,308.38 6,308.38 6,305.54 6,305.67 837.3K
12:44 6,305.01 6,307.87 6,305.01 6,307.87 1,154.5K
12:45 6,308.26 6,308.64 6,306.10 6,306.41 1,106.0K
12:46 6,306.64 6,308.08 6,305.49 6,307.83 1,139.9K
12:47 6,307.74 6,309.98 6,307.74 6,308.11 1,289.3K
12:48 6,306.70 6,306.93 6,305.42 6,305.42 1,167.8K
12:49 6,305.35 6,306.20 6,305.19 6,305.58 1,222.2K
12:50 6,305.47 6,305.95 6,305.17 6,305.33 1,170.1K
12:51 6,305.48 6,305.48 6,301.71 6,303.58 1,391.1K
12:52 6,303.56 6,306.52 6,303.56 6,306.33 1,073.8K
12:53 6,306.98 6,311.76 6,306.98 6,311.76 1,925.5K
12:54 6,311.46 6,314.32 6,311.40 6,313.75 1,757.2K
12:55 6,313.21 6,314.40 6,312.69 6,313.00 1,477.1K
12:56 6,313.62 6,313.62 6,310.97 6,311.65 1,497.0K
12:57 6,310.54 6,310.54 6,307.04 6,308.24 1,590.4K
12:58 6,307.35 6,308.55 6,305.60 6,308.55 1,289.9K
12:59 6,309.17 6,310.66 6,307.87 6,310.66 1,268.2K
13:00 6,308.79 6,312.56 6,308.79 6,312.56 1,465.8K
13:01 6,312.58 6,314.35 6,312.10 6,312.38 1,695.3K
13:02 6,312.80 6,312.80 6,307.51 6,307.51 1,557.0K
13:03 6,307.32 6,308.87 6,307.32 6,307.94 926.1K
13:04 6,308.71 6,310.65 6,308.71 6,310.65 1,092.2K
13:05 6,312.76 6,312.97 6,307.03 6,307.03 1,898.2K
13:06 6,305.56 6,307.56 6,303.84 6,307.56 1,550.4K
13:07 6,307.57 6,307.57 6,303.12 6,303.73 1,667.2K
13:08 6,302.62 6,303.24 6,300.89 6,302.81 1,290.1K
13:09 6,302.22 6,302.22 6,299.16 6,299.97 1,585.5K
13:10 6,299.40 6,300.45 6,299.15 6,300.13 1,095.8K
13:11 6,299.94 6,301.27 6,299.45 6,300.30 1,523.7K
13:12 6,300.23 6,301.62 6,296.06 6,296.62 1,806.4K
13:13 6,296.68 6,296.68 6,294.73 6,294.93 1,872.5K
13:14 6,291.04 6,291.76 6,290.40 6,290.97 2,060.4K
13:15 6,289.45 6,291.92 6,289.09 6,290.82 1,488.1K
13:16 6,290.39 6,290.39 6,285.70 6,287.39 1,682.8K
13:17 6,287.23 6,288.94 6,287.07 6,288.44 1,071.5K
13:18 6,288.84 6,290.42 6,287.58 6,290.42 1,532.2K
13:19 6,289.35 6,293.47 6,289.35 6,292.71 1,637.1K
13:20 6,290.75 6,292.90 6,290.75 6,292.63 1,088.5K
13:21 6,292.49 6,294.51 6,292.38 6,292.79 1,481.5K
13:22 6,293.19 6,295.18 6,292.46 6,293.10 1,222.4K
13:23 6,292.66 6,294.39 6,291.10 6,293.34 1,162.3K
13:24 6,293.37 6,294.20 6,292.16 6,294.20 919.6K
13:25 6,293.51 6,293.85 6,290.20 6,290.20 1,014.7K
13:26 6,289.32 6,291.13 6,288.86 6,290.99 1,323.7K
13:27 6,290.90 6,292.63 6,290.90 6,291.99 815.8K
13:28 6,292.03 6,292.72 6,290.93 6,291.46 1,029.5K
13:29 6,291.54 6,291.83 6,286.75 6,287.44 1,486.3K
13:30 6,287.30 6,287.30 6,283.53 6,283.90 1,479.6K
13:31 6,283.49 6,284.07 6,282.97 6,284.11 1,243.6K
13:32 6,280.26 6,283.89 6,280.26 6,283.89 1,544.0K
13:33 6,284.06 6,287.70 6,284.06 6,287.62 1,716.0K
13:34 6,287.52 6,288.55 6,287.52 6,288.47 1,309.7K
13:35 6,288.30 6,291.17 6,288.30 6,291.24 1,355.3K
13:36 6,291.10 6,293.16 6,291.10 6,293.16 1,500.6K
13:37 6,294.48 6,295.45 6,293.41 6,295.10 1,574.3K
13:38 6,294.61 6,296.35 6,294.61 6,294.98 1,523.3K
13:39 6,294.34 6,297.33 6,294.34 6,297.33 1,929.1K
13:40 6,296.94 6,298.80 6,295.78 6,298.28 1,452.7K
13:41 6,298.04 6,299.81 6,298.04 6,299.63 1,313.9K
13:42 6,299.79 6,301.89 6,299.79 6,300.77 1,391.2K
13:43 6,300.78 6,300.78 6,296.35 6,296.79 1,825.9K
13:44 6,297.08 6,297.45 6,291.93 6,292.29 1,702.5K
13:45 6,292.97 6,293.71 6,291.33 6,291.49 1,387.0K
13:46 6,291.93 6,291.93 6,288.22 6,288.22 1,140.7K
13:47 6,286.38 6,288.11 6,286.22 6,288.11 1,374.8K
13:48 6,288.49 6,288.68 6,285.22 6,285.21 1,160.8K
13:49 6,284.69 6,285.23 6,282.73 6,285.04 1,744.3K
13:50 6,285.01 6,291.79 6,285.01 6,290.67 2,016.0K
13:51 6,290.36 6,294.04 6,290.36 6,294.04 1,319.1K
13:52 6,294.57 6,294.57 6,290.52 6,290.52 1,206.3K
13:53 6,290.46 6,291.58 6,287.85 6,288.71 1,222.5K
13:54 6,289.06 6,293.16 6,288.59 6,293.16 1,074.5K
13:55 6,292.95 6,292.95 6,291.16 6,291.16 1,154.4K
13:56 6,291.05 6,292.68 6,291.05 6,292.68 945.8K
13:57 6,291.84 6,292.86 6,290.88 6,290.88 1,398.5K
13:58 6,292.09 6,292.38 6,289.91 6,291.25 1,575.9K
13:59 6,291.32 6,292.63 6,289.95 6,291.12 1,655.8K
14:00 6,290.48 6,322.55 6,290.48 6,318.24 8,405.2K
14:01 6,321.21 6,321.65 6,307.07 6,307.07 3,160.3K
14:02 6,307.57 6,307.57 6,301.44 6,303.54 1,969.3K
14:03 6,303.24 6,315.13 6,303.24 6,307.99 2,762.7K
14:04 6,306.66 6,308.67 6,301.08 6,307.69 2,032.7K
14:05 6,307.03 6,307.03 6,294.80 6,296.30 2,322.3K
14:06 6,294.58 6,296.05 6,292.06 6,294.95 2,165.0K
14:07 6,295.64 6,304.82 6,294.44 6,304.82 2,063.7K
14:08 6,306.26 6,307.48 6,305.73 6,305.73 1,770.3K
14:09 6,305.65 6,310.49 6,305.65 6,309.11 1,952.2K
14:10 6,309.44 6,316.18 6,309.44 6,316.18 2,181.4K
14:11 6,315.67 6,320.63 6,315.67 6,316.18 2,660.0K
14:12 6,317.51 6,320.42 6,315.36 6,320.42 1,926.1K
14:13 6,321.09 6,324.36 6,316.70 6,316.70 2,606.9K
14:14 6,315.69 6,322.09 6,315.69 6,321.78 1,765.2K
14:15 6,324.27 6,327.37 6,323.97 6,323.97 2,975.3K
14:16 6,324.53 6,331.68 6,324.53 6,329.79 3,123.2K
14:17 6,330.27 6,330.27 6,325.42 6,325.43 2,176.9K
14:18 6,324.96 6,327.85 6,324.37 6,325.28 1,887.8K
14:19 6,324.66 6,327.90 6,323.45 6,323.45 1,793.5K
14:20 6,322.89 6,324.94 6,318.05 6,318.05 1,884.2K
14:21 6,318.51 6,320.11 6,318.14 6,318.11 1,878.7K
14:22 6,318.03 6,322.93 6,316.50 6,322.93 2,827.9K
14:23 6,322.83 6,325.04 6,319.93 6,323.55 1,878.1K
14:24 6,323.50 6,324.17 6,320.67 6,320.67 1,561.8K
14:25 6,319.79 6,322.85 6,318.34 6,318.29 1,814.2K
14:26 6,317.82 6,320.33 6,313.98 6,315.73 1,747.5K
14:27 6,315.35 6,321.07 6,315.35 6,317.76 1,799.3K
14:28 6,317.89 6,318.58 6,311.03 6,311.03 2,021.3K
14:29 6,310.14 6,311.86 6,309.92 6,311.86 2,997.1K
14:30 6,313.95 6,322.91 6,313.95 6,319.99 2,755.4K
14:31 6,322.96 6,331.25 6,322.96 6,331.27 2,699.0K
14:32 6,330.81 6,339.01 6,330.62 6,339.01 3,270.5K
14:33 6,340.30 6,340.30 6,331.83 6,331.83 3,380.7K
14:34 6,329.79 6,335.40 6,329.79 6,334.29 2,049.2K
14:35 6,334.61 6,337.97 6,331.43 6,331.43 2,284.9K
14:36 6,330.66 6,336.26 6,330.66 6,333.11 2,084.6K
14:37 6,332.30 6,336.59 6,331.13 6,335.08 1,712.1K
14:38 6,334.92 6,335.24 6,324.39 6,327.97 2,528.1K
14:39 6,327.91 6,330.27 6,323.25 6,324.58 3,728.4K
14:40 6,326.27 6,328.39 6,321.81 6,321.89 2,435.3K
14:41 6,323.44 6,333.28 6,323.44 6,333.25 2,878.6K
14:42 6,331.40 6,339.40 6,329.61 6,337.37 2,737.6K
14:43 6,338.54 6,340.44 6,335.46 6,340.44 2,614.1K
14:44 6,344.55 6,346.69 6,342.20 6,344.67 3,258.4K
14:45 6,345.26 6,347.59 6,344.29 6,344.29 2,821.7K
14:46 6,341.17 6,342.74 6,336.63 6,338.76 2,471.3K
14:47 6,339.51 6,340.57 6,336.90 6,340.58 2,200.1K
14:48 6,340.86 6,344.04 6,340.86 6,343.33 1,871.0K
14:49 6,342.93 6,344.00 6,338.44 6,338.44 1,882.2K
14:50 6,339.11 6,342.84 6,339.11 6,342.51 1,944.0K
14:51 6,342.68 6,342.68 6,337.69 6,342.27 2,039.4K
14:52 6,342.29 6,351.16 6,341.88 6,348.00 3,039.9K
14:53 6,348.39 6,354.42 6,348.39 6,353.08 3,117.1K
14:54 6,352.59 6,353.11 6,349.31 6,350.86 2,418.3K
14:55 6,349.97 6,353.84 6,347.13 6,353.51 2,681.5K
14:56 6,354.08 6,357.97 6,353.55 6,356.39 3,341.6K
14:57 6,358.23 6,361.34 6,357.98 6,361.01 3,068.1K
14:58 6,361.28 6,362.98 6,357.41 6,357.41 2,937.3K
14:59 6,359.88 6,362.69 6,359.88 6,362.69 2,105.8K
15:00 6,365.20 6,368.97 6,365.20 6,368.97 3,905.3K
15:01 6,369.94 6,372.28 6,369.23 6,369.23 3,446.9K
15:02 6,368.38 6,370.71 6,367.19 6,368.09 2,514.9K
15:03 6,369.08 6,370.57 6,365.55 6,370.57 2,648.7K
15:04 6,370.72 6,375.48 6,369.05 6,375.54 3,918.2K
15:05 6,375.19 6,383.34 6,373.88 6,381.46 3,944.7K
15:06 6,381.04 6,384.36 6,381.04 6,384.00 2,833.4K
15:07 6,384.50 6,390.22 6,384.50 6,388.84 5,152.6K
15:08 6,390.10 6,396.80 6,388.58 6,396.23 3,795.6K
15:09 6,396.58 6,399.32 6,395.45 6,399.15 3,948.3K
15:10 6,399.63 6,403.99 6,396.60 6,397.07 4,241.8K
15:11 6,395.93 6,397.09 6,387.53 6,388.28 4,303.6K
15:12 6,388.50 6,389.77 6,378.68 6,381.73 3,977.8K
15:13 6,384.07 6,384.07 6,379.23 6,380.06 2,891.1K
15:14 6,380.13 6,387.24 6,380.13 6,386.61 3,304.1K
15:15 6,387.50 6,389.98 6,387.50 6,389.45 2,776.0K
15:16 6,389.38 6,391.66 6,386.13 6,386.13 2,883.6K
15:17 6,386.45 6,386.93 6,382.93 6,382.93 2,602.4K
15:18 6,383.72 6,386.42 6,376.32 6,376.32 3,913.1K
15:19 6,373.92 6,378.80 6,372.63 6,376.24 3,391.5K
15:20 6,375.38 6,375.38 6,366.05 6,366.30 3,416.7K
15:21 6,365.37 6,367.50 6,361.66 6,364.54 3,294.0K
15:22 6,365.09 6,365.09 6,360.21 6,360.21 2,644.7K
15:23 6,360.80 6,360.80 6,352.61 6,356.85 3,436.7K
15:24 6,358.83 6,361.02 6,358.27 6,360.68 2,754.8K
15:25 6,361.29 6,361.29 6,353.55 6,355.78 2,856.3K
15:26 6,353.68 6,353.68 6,349.88 6,350.80 2,935.1K
15:27 6,348.43 6,348.43 6,339.92 6,339.92 4,099.9K
15:28 6,342.14 6,348.96 6,334.93 6,334.93 4,166.5K
15:29 6,332.21 6,336.47 6,330.98 6,335.00 3,553.7K
15:30 6,332.92 6,341.64 6,331.60 6,340.65 3,636.0K
15:31 6,340.90 6,346.17 6,340.16 6,340.16 3,230.9K
15:32 6,339.11 6,348.42 6,339.11 6,346.12 3,545.4K
15:33 6,348.06 6,351.05 6,348.06 6,350.24 2,847.5K
15:34 6,351.39 6,351.39 6,343.23 6,343.23 3,577.0K
15:35 6,342.41 6,342.59 6,334.13 6,334.23 3,432.4K
15:36 6,335.33 6,345.01 6,335.33 6,344.55 3,248.1K
15:37 6,344.61 6,348.76 6,344.61 6,347.72 2,703.4K
15:38 6,347.07 6,355.36 6,347.07 6,354.80 3,088.4K
15:39 6,355.01 6,355.80 6,351.96 6,355.04 3,247.2K
15:40 6,354.19 6,361.21 6,354.19 6,359.83 3,703.2K
15:41 6,360.91 6,364.62 6,360.39 6,363.75 3,584.4K
15:42 6,363.99 6,363.99 6,356.57 6,357.49 3,378.9K
15:43 6,359.12 6,360.80 6,358.92 6,360.65 2,475.0K
15:44 6,359.94 6,368.53 6,359.94 6,366.73 3,869.3K
15:45 6,367.40 6,367.46 6,362.43 6,363.76 3,288.1K
15:46 6,362.09 6,362.15 6,356.83 6,358.70 3,573.2K
15:47 6,357.26 6,358.96 6,356.34 6,358.28 2,676.5K
15:48 6,357.27 6,357.27 6,348.97 6,349.66 3,489.9K
15:49 6,350.65 6,353.26 6,349.68 6,353.34 3,141.7K
15:50 6,344.21 6,346.66 6,338.15 6,338.15 5,947.9K
15:51 6,338.21 6,343.44 6,335.28 6,342.44 4,300.6K
15:52 6,342.98 6,342.98 6,336.92 6,336.92 4,175.9K
15:53 6,336.15 6,343.75 6,336.15 6,343.36 4,973.8K
15:54 6,340.49 6,344.15 6,336.64 6,340.10 6,764.4K
15:55 6,331.21 6,331.21 6,323.80 6,325.63 8,419.9K
15:56 6,325.76 6,327.96 6,323.55 6,327.96 6,750.9K
15:57 6,327.88 6,327.88 6,324.06 6,325.80 8,336.3K
15:58 6,326.78 6,327.16 6,322.17 6,322.17 9,358.4K
15:59 6,325.25 6,328.98 6,324.48 6,326.80 225,189.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available