DJ Technology

DJUSTC
🏛️ usa →
8,609.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,058.60 6,059.37 6,051.65 6,053.42 29,414.5K
09:31 6,055.40 6,064.95 6,055.40 6,064.95 4,687.2K
09:32 6,063.35 6,073.76 6,063.35 6,071.75 3,740.5K
09:33 6,073.97 6,081.00 6,061.98 6,061.98 4,401.4K
09:34 6,061.71 6,062.92 6,055.58 6,055.58 3,771.6K
09:35 6,054.93 6,062.51 6,045.23 6,046.23 4,883.6K
09:36 6,046.73 6,058.20 6,046.73 6,058.20 3,645.1K
09:37 6,058.98 6,058.98 6,047.50 6,048.38 3,775.6K
09:38 6,048.06 6,056.55 6,048.06 6,051.13 3,382.3K
09:39 6,051.90 6,058.55 6,051.90 6,058.55 3,009.1K
09:40 6,060.31 6,064.21 6,056.49 6,060.19 3,424.3K
09:41 6,062.28 6,070.24 6,062.28 6,065.50 3,565.3K
09:42 6,064.11 6,068.55 6,064.11 6,066.78 3,313.9K
09:43 6,065.67 6,074.09 6,063.10 6,073.40 2,836.5K
09:44 6,075.16 6,080.61 6,073.67 6,073.67 3,344.4K
09:45 6,073.33 6,080.26 6,071.58 6,077.34 3,618.1K
09:46 6,077.81 6,081.43 6,076.50 6,077.78 2,788.7K
09:47 6,076.23 6,089.97 6,076.23 6,089.97 3,937.1K
09:48 6,090.32 6,099.34 6,090.32 6,097.81 4,217.6K
09:49 6,097.46 6,097.46 6,093.46 6,093.51 3,290.7K
09:50 6,094.65 6,095.00 6,088.96 6,090.09 3,235.4K
09:51 6,087.86 6,095.70 6,087.86 6,094.43 3,110.7K
09:52 6,094.65 6,095.53 6,084.73 6,084.73 3,088.9K
09:53 6,082.79 6,089.21 6,082.59 6,086.54 2,800.9K
09:54 6,085.95 6,090.16 6,080.52 6,080.86 2,979.6K
09:55 6,078.13 6,081.25 6,075.61 6,077.21 2,690.7K
09:56 6,076.52 6,078.56 6,071.46 6,072.64 2,741.3K
09:57 6,073.33 6,078.74 6,073.33 6,078.32 2,329.2K
09:58 6,079.39 6,085.05 6,078.95 6,085.05 2,487.5K
09:59 6,084.22 6,091.09 6,084.22 6,087.78 3,210.7K
10:00 6,078.15 6,088.10 6,072.13 6,075.87 5,459.8K
10:01 6,073.95 6,077.33 6,066.31 6,066.31 3,570.7K
10:02 6,063.28 6,068.76 6,062.11 6,066.18 3,826.6K
10:03 6,067.51 6,082.81 6,067.42 6,082.81 4,074.0K
10:04 6,081.72 6,081.72 6,070.44 6,070.44 3,494.9K
10:05 6,072.12 6,080.78 6,069.61 6,077.69 3,030.9K
10:06 6,078.97 6,078.97 6,068.84 6,068.84 2,487.8K
10:07 6,064.65 6,064.65 6,058.32 6,061.97 4,105.4K
10:08 6,062.06 6,064.89 6,056.97 6,056.97 2,824.2K
10:09 6,058.15 6,062.19 6,057.91 6,061.67 2,401.4K
10:10 6,062.69 6,064.43 6,053.39 6,056.30 3,033.6K
10:11 6,055.43 6,055.43 6,046.77 6,049.49 3,353.5K
10:12 6,050.40 6,053.17 6,048.90 6,049.51 2,602.8K
10:13 6,048.61 6,048.61 6,043.61 6,045.19 2,526.8K
10:14 6,044.43 6,047.82 6,043.80 6,046.75 2,192.4K
10:15 6,047.37 6,054.20 6,045.40 6,046.36 3,140.2K
10:16 6,044.45 6,051.36 6,044.45 6,050.55 2,877.4K
10:17 6,050.39 6,050.87 6,045.36 6,046.46 2,483.8K
10:18 6,045.05 6,048.11 6,042.95 6,043.12 2,190.1K
10:19 6,041.80 6,042.42 6,038.81 6,038.79 2,179.9K
10:20 6,040.59 6,042.35 6,034.32 6,034.32 2,624.3K
10:21 6,034.93 6,035.57 6,030.10 6,035.57 3,006.4K
10:22 6,038.80 6,048.68 6,038.80 6,048.68 3,128.2K
10:23 6,050.24 6,054.39 6,050.24 6,051.17 3,040.7K
10:24 6,049.93 6,059.42 6,049.93 6,058.26 2,598.8K
10:25 6,057.98 6,066.97 6,057.03 6,066.81 2,854.9K
10:26 6,065.81 6,065.81 6,058.88 6,058.88 2,324.6K
10:27 6,061.82 6,061.82 6,053.27 6,053.94 2,423.7K
10:28 6,052.33 6,056.30 6,048.40 6,056.30 2,653.8K
10:29 6,056.94 6,060.43 6,055.61 6,057.18 2,223.8K
10:30 6,056.23 6,066.32 6,056.23 6,064.38 2,594.0K
10:31 6,065.67 6,068.01 6,063.13 6,064.41 2,673.7K
10:32 6,064.38 6,066.27 6,062.29 6,062.33 2,020.5K
10:33 6,061.70 6,063.40 6,057.10 6,058.92 2,011.9K
10:34 6,058.75 6,061.53 6,058.30 6,060.96 2,310.3K
10:35 6,061.78 6,063.46 6,058.58 6,058.58 1,954.9K
10:36 6,059.19 6,065.95 6,059.19 6,064.43 2,183.3K
10:37 6,064.94 6,065.76 6,063.31 6,065.76 1,815.8K
10:38 6,065.08 6,079.93 6,064.90 6,077.45 4,977.1K
10:39 6,078.49 6,085.10 6,078.49 6,079.09 3,091.1K
10:40 6,076.64 6,079.77 6,075.73 6,079.08 2,179.8K
10:41 6,081.19 6,084.84 6,080.93 6,084.74 1,903.6K
10:42 6,086.33 6,089.57 6,083.99 6,087.74 2,953.8K
10:43 6,088.93 6,097.33 6,088.93 6,095.83 3,242.1K
10:44 6,096.12 6,096.12 6,089.31 6,089.31 2,129.5K
10:45 6,090.19 6,091.78 6,086.34 6,088.71 2,149.0K
10:46 6,090.39 6,092.82 6,090.06 6,090.40 1,887.2K
10:47 6,090.38 6,093.32 6,089.69 6,091.20 1,904.3K
10:48 6,092.73 6,092.73 6,083.78 6,088.63 2,274.6K
10:49 6,088.53 6,090.65 6,087.69 6,090.48 1,849.3K
10:50 6,091.72 6,095.22 6,090.29 6,093.46 1,886.3K
10:51 6,094.87 6,099.33 6,094.87 6,099.33 2,390.5K
10:52 6,098.97 6,102.44 6,098.97 6,101.23 2,151.8K
10:53 6,102.35 6,102.35 6,098.24 6,099.23 2,050.0K
10:54 6,099.95 6,103.27 6,099.09 6,102.32 2,363.7K
10:55 6,103.48 6,106.79 6,103.40 6,103.40 2,730.7K
10:56 6,103.18 6,105.07 6,098.92 6,098.92 2,435.6K
10:57 6,098.40 6,100.44 6,096.34 6,099.25 1,983.6K
10:58 6,099.89 6,105.73 6,099.89 6,105.73 1,812.0K
10:59 6,107.11 6,111.38 6,106.73 6,111.01 2,736.5K
11:00 6,109.98 6,113.26 6,108.14 6,113.26 2,165.6K
11:01 6,112.08 6,115.16 6,110.78 6,113.12 1,874.5K
11:02 6,114.61 6,114.61 6,111.12 6,111.12 1,729.6K
11:03 6,111.42 6,116.54 6,111.42 6,116.54 2,572.9K
11:04 6,116.14 6,116.14 6,110.84 6,110.83 1,921.8K
11:05 6,110.75 6,114.41 6,110.75 6,112.99 2,133.4K
11:06 6,113.15 6,117.20 6,112.32 6,117.20 1,570.2K
11:07 6,116.31 6,118.64 6,116.17 6,117.05 2,178.5K
11:08 6,117.11 6,123.34 6,117.11 6,123.34 2,018.8K
11:09 6,123.52 6,123.93 6,119.46 6,122.05 2,054.1K
11:10 6,121.11 6,121.11 6,115.11 6,116.30 2,582.1K
11:11 6,116.62 6,121.43 6,116.62 6,119.27 2,121.7K
11:12 6,120.10 6,124.38 6,120.10 6,124.38 1,909.5K
11:13 6,125.08 6,126.19 6,123.86 6,126.19 2,009.7K
11:14 6,125.49 6,132.17 6,125.49 6,132.17 2,691.7K
11:15 6,130.80 6,130.98 6,127.90 6,128.41 2,348.1K
11:16 6,128.55 6,134.71 6,128.19 6,134.71 2,595.6K
11:17 6,135.29 6,135.29 6,132.46 6,134.44 2,532.1K
11:18 6,134.31 6,140.12 6,133.63 6,137.26 2,927.8K
11:19 6,136.13 6,136.96 6,131.58 6,131.58 2,394.0K
11:20 6,130.49 6,130.49 6,126.17 6,126.17 3,301.4K
11:21 6,126.52 6,135.31 6,125.27 6,133.83 2,781.1K
11:22 6,136.45 6,139.27 6,135.90 6,138.68 2,374.5K
11:23 6,139.28 6,140.11 6,137.56 6,139.19 2,260.6K
11:24 6,139.09 6,143.01 6,138.39 6,143.01 2,195.5K
11:25 6,142.16 6,143.27 6,139.93 6,140.34 2,275.8K
11:26 6,140.21 6,140.55 6,134.63 6,134.97 2,208.4K
11:27 6,135.55 6,138.27 6,134.90 6,135.36 1,799.6K
11:28 6,135.94 6,137.98 6,134.54 6,135.16 1,663.6K
11:29 6,134.19 6,134.19 6,128.06 6,130.14 2,240.7K
11:30 6,128.46 6,129.69 6,128.01 6,129.48 1,988.4K
11:31 6,127.62 6,127.62 6,124.32 6,127.04 2,576.8K
11:32 6,127.88 6,131.92 6,127.88 6,131.92 1,987.8K
11:33 6,131.33 6,131.77 6,128.62 6,131.77 1,365.1K
11:34 6,131.44 6,131.77 6,127.27 6,130.52 1,378.3K
11:35 6,130.45 6,130.81 6,121.53 6,122.41 1,951.4K
11:36 6,122.10 6,125.31 6,119.32 6,125.31 1,890.1K
11:37 6,125.05 6,125.05 6,119.69 6,123.69 1,436.6K
11:38 6,122.93 6,127.92 6,122.93 6,127.92 1,589.5K
11:39 6,127.47 6,127.85 6,124.26 6,126.61 1,335.8K
11:40 6,125.39 6,125.90 6,124.40 6,125.90 1,127.6K
11:41 6,118.14 6,123.41 6,118.14 6,121.18 2,328.2K
11:42 6,121.44 6,121.50 6,119.43 6,120.86 1,235.4K
11:43 6,120.37 6,127.14 6,120.37 6,127.14 1,511.9K
11:44 6,127.03 6,131.98 6,127.03 6,131.65 2,095.8K
11:45 6,130.89 6,135.17 6,130.89 6,135.17 1,775.0K
11:46 6,135.72 6,137.86 6,135.59 6,137.31 2,189.9K
11:47 6,135.15 6,136.79 6,133.34 6,135.88 2,158.4K
11:48 6,135.22 6,139.50 6,134.12 6,139.50 1,676.5K
11:49 6,139.78 6,140.27 6,137.46 6,138.86 1,300.2K
11:50 6,140.39 6,141.21 6,138.22 6,139.90 1,876.6K
11:51 6,138.91 6,138.91 6,127.37 6,127.87 2,407.0K
11:52 6,126.95 6,128.86 6,126.46 6,128.23 1,633.2K
11:53 6,127.91 6,134.07 6,127.44 6,133.90 1,467.3K
11:54 6,133.83 6,134.48 6,129.31 6,129.31 1,536.8K
11:55 6,130.59 6,130.92 6,126.63 6,130.58 1,475.8K
11:56 6,131.20 6,134.04 6,130.51 6,134.04 1,149.0K
11:57 6,134.20 6,135.26 6,133.14 6,133.42 1,099.1K
11:58 6,133.72 6,135.66 6,132.18 6,135.00 1,380.6K
11:59 6,134.89 6,138.46 6,134.89 6,138.52 1,399.5K
12:00 6,136.34 6,136.94 6,133.48 6,134.96 1,573.4K
12:01 6,135.35 6,142.54 6,135.35 6,142.54 1,397.4K
12:02 6,142.93 6,146.70 6,142.93 6,142.96 2,078.3K
12:03 6,142.36 6,142.36 6,137.44 6,141.02 1,844.6K
12:04 6,140.69 6,144.15 6,140.69 6,142.36 1,688.1K
12:05 6,142.22 6,144.25 6,139.69 6,140.65 1,754.8K
12:06 6,140.51 6,142.51 6,138.13 6,142.08 1,162.0K
12:07 6,143.39 6,145.83 6,143.39 6,144.52 1,476.7K
12:08 6,143.99 6,146.95 6,142.71 6,146.94 1,902.1K
12:09 6,147.98 6,148.05 6,146.81 6,147.38 1,355.5K
12:10 6,147.96 6,149.93 6,147.72 6,149.93 1,315.9K
12:11 6,148.93 6,149.69 6,145.18 6,145.18 1,704.0K
12:12 6,145.33 6,147.09 6,141.79 6,147.09 1,762.6K
12:13 6,147.07 6,149.62 6,147.07 6,148.98 1,584.4K
12:14 6,148.51 6,148.51 6,145.39 6,145.39 1,391.6K
12:15 6,145.82 6,147.07 6,144.00 6,147.07 1,440.0K
12:16 6,147.04 6,151.51 6,147.04 6,151.50 1,410.9K
12:17 6,151.17 6,154.21 6,149.45 6,154.03 1,521.6K
12:18 6,153.83 6,155.23 6,152.19 6,153.94 1,378.8K
12:19 6,154.32 6,154.32 6,150.65 6,153.00 1,397.0K
12:20 6,152.77 6,157.39 6,151.80 6,156.96 1,845.2K
12:21 6,157.12 6,157.69 6,148.33 6,148.33 2,097.1K
12:22 6,147.58 6,149.15 6,144.55 6,147.64 2,689.6K
12:23 6,148.08 6,148.08 6,143.53 6,143.74 1,764.6K
12:24 6,145.43 6,148.60 6,145.43 6,146.58 1,279.7K
12:25 6,145.15 6,147.16 6,141.98 6,142.31 1,486.2K
12:26 6,140.98 6,140.98 6,134.16 6,135.52 2,529.5K
12:27 6,134.48 6,135.90 6,132.51 6,133.41 1,843.2K
12:28 6,132.98 6,132.98 6,128.05 6,128.87 2,116.7K
12:29 6,127.35 6,132.21 6,127.35 6,130.79 1,686.3K
12:30 6,130.99 6,130.99 6,121.42 6,121.56 2,287.9K
12:31 6,124.33 6,128.56 6,124.33 6,127.84 1,731.7K
12:32 6,127.94 6,132.47 6,127.94 6,132.47 1,601.1K
12:33 6,132.37 6,134.12 6,128.65 6,130.08 1,384.6K
12:34 6,130.16 6,130.16 6,125.98 6,126.04 1,245.3K
12:35 6,127.27 6,127.27 6,124.34 6,127.34 1,551.9K
12:36 6,127.22 6,127.91 6,120.85 6,123.11 1,866.8K
12:37 6,123.57 6,123.97 6,118.52 6,119.30 1,704.8K
12:38 6,118.32 6,119.89 6,116.40 6,117.85 1,608.1K
12:39 6,119.41 6,119.41 6,117.61 6,118.60 1,422.5K
12:40 6,119.67 6,120.47 6,116.63 6,120.29 1,638.5K
12:41 6,119.24 6,121.79 6,118.03 6,121.79 1,226.1K
12:42 6,121.61 6,121.61 6,119.35 6,119.37 1,375.2K
12:43 6,118.11 6,118.11 6,111.21 6,111.21 2,199.2K
12:44 6,111.77 6,114.60 6,111.56 6,112.28 1,347.2K
12:45 6,111.86 6,112.84 6,110.20 6,110.88 1,484.8K
12:46 6,112.95 6,115.52 6,111.72 6,115.51 1,733.4K
12:47 6,113.43 6,116.33 6,113.43 6,116.06 1,417.2K
12:48 6,115.99 6,117.61 6,115.64 6,116.83 1,192.7K
12:49 6,117.81 6,124.17 6,117.56 6,124.09 1,484.2K
12:50 6,124.66 6,129.86 6,122.77 6,129.86 1,532.5K
12:51 6,129.59 6,132.81 6,129.59 6,132.59 1,474.4K
12:52 6,132.83 6,135.45 6,131.75 6,135.45 1,311.8K
12:53 6,135.11 6,141.36 6,135.11 6,141.15 1,910.8K
12:54 6,140.58 6,140.58 6,137.33 6,137.33 1,143.1K
12:55 6,136.47 6,138.87 6,134.94 6,134.94 1,081.5K
12:56 6,134.92 6,136.55 6,133.19 6,134.48 1,439.9K
12:57 6,134.27 6,136.92 6,133.35 6,136.45 1,147.4K
12:58 6,136.39 6,138.58 6,134.97 6,138.58 947.8K
12:59 6,137.83 6,138.51 6,131.39 6,131.39 1,428.9K
13:00 6,129.89 6,135.86 6,129.89 6,135.86 1,186.4K
13:01 6,136.74 6,137.10 6,132.45 6,135.31 1,039.7K
13:02 6,136.81 6,137.97 6,136.01 6,137.14 1,216.6K
13:03 6,136.77 6,137.44 6,133.09 6,134.73 993.8K
13:04 6,135.36 6,135.46 6,133.62 6,134.81 795.2K
13:05 6,134.50 6,134.50 6,128.02 6,128.02 1,227.2K
13:06 6,128.57 6,128.57 6,122.55 6,123.60 1,593.6K
13:07 6,123.22 6,126.50 6,122.00 6,126.40 1,235.1K
13:08 6,126.40 6,127.56 6,125.62 6,125.86 1,063.1K
13:09 6,126.22 6,126.60 6,124.32 6,124.85 889.1K
13:10 6,123.58 6,126.67 6,120.88 6,126.67 2,374.8K
13:11 6,126.28 6,130.71 6,125.64 6,130.42 1,174.9K
13:12 6,130.95 6,131.58 6,127.02 6,127.02 1,220.2K
13:13 6,126.63 6,129.26 6,124.25 6,129.26 1,329.2K
13:14 6,129.78 6,133.61 6,129.54 6,133.61 1,635.3K
13:15 6,133.20 6,133.85 6,132.75 6,133.34 931.8K
13:16 6,134.11 6,134.74 6,132.35 6,132.35 1,152.4K
13:17 6,131.45 6,131.45 6,124.71 6,124.78 1,249.1K
13:18 6,125.67 6,127.16 6,122.30 6,122.30 1,189.9K
13:19 6,122.38 6,124.79 6,119.77 6,119.80 1,288.7K
13:20 6,120.61 6,124.29 6,119.22 6,123.92 1,015.4K
13:21 6,123.67 6,123.67 6,119.75 6,121.42 1,120.6K
13:22 6,121.25 6,122.35 6,120.28 6,120.66 1,052.5K
13:23 6,120.85 6,122.60 6,119.56 6,120.67 1,233.9K
13:24 6,121.19 6,123.21 6,121.19 6,121.78 1,293.0K
13:25 6,120.91 6,124.90 6,120.91 6,124.90 1,169.1K
13:26 6,124.50 6,124.50 6,119.72 6,119.73 1,314.3K
13:27 6,120.65 6,122.60 6,120.48 6,122.13 902.3K
13:28 6,122.49 6,123.80 6,120.54 6,121.05 928.9K
13:29 6,120.70 6,121.17 6,118.44 6,120.26 1,558.8K
13:30 6,120.11 6,124.19 6,120.11 6,124.19 1,172.7K
13:31 6,125.02 6,128.18 6,125.02 6,127.01 1,278.0K
13:32 6,128.74 6,129.01 6,127.31 6,127.49 1,196.9K
13:33 6,127.72 6,127.72 6,121.38 6,121.62 1,218.1K
13:34 6,121.47 6,121.81 6,118.42 6,118.84 1,223.7K
13:35 6,118.31 6,121.98 6,118.09 6,121.98 1,031.3K
13:36 6,122.73 6,123.61 6,121.97 6,122.80 948.4K
13:37 6,122.55 6,125.16 6,122.55 6,124.15 915.4K
13:38 6,124.28 6,128.06 6,124.20 6,127.86 1,243.8K
13:39 6,128.03 6,128.81 6,126.33 6,126.94 1,086.8K
13:40 6,127.34 6,131.95 6,127.34 6,131.95 1,609.0K
13:41 6,131.83 6,134.74 6,131.83 6,134.74 1,447.5K
13:42 6,133.07 6,134.27 6,131.95 6,132.81 1,111.9K
13:43 6,132.08 6,132.41 6,124.76 6,124.76 1,475.1K
13:44 6,124.37 6,124.37 6,120.30 6,121.36 1,189.0K
13:45 6,121.03 6,122.84 6,121.03 6,121.99 1,110.3K
13:46 6,122.97 6,124.89 6,122.61 6,124.89 1,044.0K
13:47 6,125.79 6,126.73 6,124.67 6,126.70 1,109.4K
13:48 6,127.04 6,127.57 6,125.35 6,126.55 835.8K
13:49 6,126.32 6,128.43 6,126.00 6,128.18 756.0K
13:50 6,127.32 6,132.13 6,127.32 6,132.07 1,282.5K
13:51 6,130.98 6,131.47 6,126.70 6,131.44 1,471.9K
13:52 6,131.85 6,131.85 6,126.78 6,126.75 1,144.9K
13:53 6,126.03 6,126.71 6,123.22 6,124.55 1,249.3K
13:54 6,124.58 6,124.58 6,120.89 6,121.07 1,080.0K
13:55 6,120.92 6,120.92 6,116.28 6,116.28 1,384.1K
13:56 6,116.76 6,117.28 6,116.07 6,116.55 791.0K
13:57 6,116.56 6,118.85 6,115.72 6,118.85 949.3K
13:58 6,118.45 6,118.45 6,113.07 6,113.07 1,283.7K
13:59 6,113.06 6,114.45 6,109.88 6,111.70 1,490.7K
14:00 6,113.42 6,113.42 6,104.24 6,106.23 1,752.5K
14:01 6,106.01 6,106.01 6,099.97 6,100.08 1,789.5K
14:02 6,096.83 6,096.83 6,091.94 6,095.04 2,460.7K
14:03 6,092.89 6,094.70 6,092.20 6,094.70 1,640.0K
14:04 6,094.69 6,094.69 6,088.24 6,091.51 1,772.0K
14:05 6,093.18 6,093.96 6,092.43 6,093.96 1,463.7K
14:06 6,093.93 6,093.93 6,086.91 6,089.21 1,691.8K
14:07 6,087.88 6,087.88 6,083.08 6,084.72 1,645.0K
14:08 6,085.47 6,087.25 6,083.33 6,087.06 1,357.7K
14:09 6,085.48 6,085.48 6,081.91 6,082.42 2,439.1K
14:10 6,082.40 6,086.73 6,082.40 6,085.90 1,759.4K
14:11 6,083.92 6,083.92 6,079.70 6,083.48 1,850.4K
14:12 6,083.38 6,087.89 6,082.44 6,087.51 1,472.4K
14:13 6,087.13 6,090.49 6,087.13 6,089.93 1,428.7K
14:14 6,090.08 6,091.80 6,089.45 6,089.45 1,506.8K
14:15 6,089.25 6,090.26 6,087.44 6,087.78 1,398.3K
14:16 6,084.91 6,086.34 6,080.63 6,080.63 2,027.4K
14:17 6,081.05 6,082.20 6,079.47 6,080.80 1,533.7K
14:18 6,078.84 6,078.86 6,077.22 6,077.94 1,441.7K
14:19 6,076.66 6,078.79 6,076.33 6,078.64 1,451.9K
14:20 6,080.00 6,080.00 6,077.52 6,077.54 1,393.9K
14:21 6,077.45 6,077.45 6,074.51 6,076.48 1,806.0K
14:22 6,074.99 6,075.36 6,072.43 6,072.75 1,654.4K
14:23 6,072.15 6,075.83 6,071.05 6,075.83 1,358.7K
14:24 6,075.71 6,075.71 6,070.14 6,070.14 1,551.5K
14:25 6,069.73 6,074.82 6,069.73 6,073.47 1,419.4K
14:26 6,074.44 6,080.85 6,074.44 6,080.93 2,258.8K
14:27 6,080.10 6,081.85 6,074.64 6,074.64 1,935.2K
14:28 6,075.17 6,077.77 6,072.86 6,077.77 1,500.8K
14:29 6,077.23 6,077.23 6,075.33 6,076.39 1,312.3K
14:30 6,077.51 6,078.06 6,076.13 6,077.31 1,369.7K
14:31 6,078.55 6,084.06 6,078.55 6,081.49 2,227.6K
14:32 6,083.60 6,084.87 6,082.12 6,083.97 1,617.3K
14:33 6,083.70 6,086.78 6,083.70 6,086.20 1,586.4K
14:34 6,086.06 6,086.67 6,081.50 6,081.93 1,833.3K
14:35 6,082.26 6,082.26 6,079.27 6,080.99 1,334.0K
14:36 6,081.30 6,086.23 6,081.30 6,085.92 1,484.8K
14:37 6,085.09 6,086.32 6,084.42 6,085.37 1,315.3K
14:38 6,083.58 6,083.91 6,080.44 6,080.57 1,391.9K
14:39 6,079.49 6,080.32 6,077.50 6,078.93 1,367.1K
14:40 6,080.80 6,084.21 6,080.69 6,084.21 1,309.6K
14:41 6,084.94 6,084.99 6,081.47 6,084.99 1,400.3K
14:42 6,085.74 6,086.21 6,082.13 6,082.13 1,552.3K
14:43 6,081.93 6,084.82 6,081.46 6,084.82 1,052.1K
14:44 6,084.58 6,089.47 6,084.58 6,089.47 1,596.9K
14:45 6,089.45 6,089.82 6,084.35 6,085.15 1,320.5K
14:46 6,085.76 6,088.18 6,085.59 6,086.19 1,136.2K
14:47 6,085.71 6,085.71 6,082.29 6,082.40 1,331.6K
14:48 6,081.26 6,083.25 6,081.26 6,082.67 1,129.9K
14:49 6,082.80 6,082.80 6,079.69 6,079.69 1,288.0K
14:50 6,080.12 6,082.16 6,079.73 6,081.46 1,422.4K
14:51 6,080.53 6,081.26 6,080.05 6,080.85 1,110.8K
14:52 6,079.87 6,081.38 6,079.25 6,079.25 1,338.9K
14:53 6,078.99 6,083.65 6,077.15 6,083.65 1,847.6K
14:54 6,084.90 6,087.96 6,084.15 6,087.96 1,651.7K
14:55 6,088.25 6,095.65 6,088.25 6,095.65 2,043.3K
14:56 6,095.41 6,096.84 6,094.58 6,095.83 1,614.1K
14:57 6,096.77 6,098.08 6,094.43 6,094.75 1,467.5K
14:58 6,094.42 6,097.29 6,093.97 6,093.97 1,474.5K
14:59 6,092.06 6,097.28 6,092.01 6,097.28 1,391.0K
15:00 6,094.06 6,098.65 6,094.06 6,098.08 1,487.3K
15:01 6,098.15 6,101.45 6,097.46 6,101.17 1,479.3K
15:02 6,100.21 6,100.87 6,097.40 6,098.63 1,610.4K
15:03 6,099.10 6,101.49 6,099.10 6,099.75 1,277.1K
15:04 6,099.93 6,100.93 6,098.02 6,098.97 1,148.0K
15:05 6,099.37 6,104.65 6,099.14 6,104.65 1,489.8K
15:06 6,104.71 6,105.92 6,104.24 6,104.24 1,565.9K
15:07 6,105.63 6,105.63 6,103.54 6,104.00 1,325.6K
15:08 6,104.45 6,104.45 6,099.38 6,100.16 1,574.9K
15:09 6,100.95 6,100.95 6,096.54 6,096.58 1,325.7K
15:10 6,096.68 6,100.22 6,095.35 6,100.05 1,645.9K
15:11 6,098.88 6,100.85 6,095.90 6,100.87 1,669.5K
15:12 6,101.63 6,101.63 6,099.58 6,100.69 1,400.1K
15:13 6,101.23 6,101.64 6,100.57 6,101.52 1,365.5K
15:14 6,101.42 6,102.89 6,100.58 6,102.89 1,356.5K
15:15 6,103.12 6,106.69 6,103.12 6,106.73 2,075.5K
15:16 6,106.97 6,111.38 6,106.97 6,109.02 2,245.8K
15:17 6,108.82 6,109.36 6,107.37 6,108.29 1,438.3K
15:18 6,108.87 6,108.87 6,103.91 6,103.91 1,662.2K
15:19 6,103.38 6,104.89 6,101.90 6,104.89 1,894.6K
15:20 6,105.60 6,107.25 6,104.14 6,106.84 1,735.0K
15:21 6,107.71 6,108.15 6,106.55 6,107.61 1,410.0K
15:22 6,107.90 6,109.78 6,105.12 6,109.78 1,823.1K
15:23 6,110.79 6,112.25 6,110.52 6,112.25 1,689.5K
15:24 6,112.36 6,112.80 6,110.97 6,112.26 1,459.9K
15:25 6,112.13 6,114.94 6,112.13 6,114.94 1,628.1K
15:26 6,115.06 6,115.06 6,111.83 6,111.86 1,737.5K
15:27 6,112.63 6,114.92 6,112.63 6,114.35 1,632.4K
15:28 6,114.21 6,115.07 6,113.81 6,115.14 1,663.1K
15:29 6,114.60 6,114.95 6,107.65 6,107.75 2,696.3K
15:30 6,106.00 6,107.74 6,104.77 6,106.52 2,823.1K
15:31 6,107.57 6,116.15 6,107.57 6,116.15 2,402.8K
15:32 6,116.53 6,123.67 6,116.53 6,123.54 2,985.2K
15:33 6,122.79 6,125.07 6,122.79 6,124.04 2,283.2K
15:34 6,124.13 6,125.29 6,120.92 6,121.43 2,184.1K
15:35 6,119.93 6,127.04 6,119.93 6,127.04 2,463.3K
15:36 6,126.67 6,130.37 6,126.67 6,129.99 2,329.9K
15:37 6,130.38 6,130.38 6,123.40 6,124.96 2,092.7K
15:38 6,125.62 6,127.76 6,123.00 6,127.76 1,947.9K
15:39 6,128.15 6,129.33 6,127.11 6,127.78 1,894.8K
15:40 6,127.99 6,130.18 6,127.57 6,128.00 2,567.6K
15:41 6,128.40 6,130.29 6,128.40 6,129.41 2,383.2K
15:42 6,128.13 6,131.39 6,127.23 6,130.48 2,559.7K
15:43 6,130.78 6,133.98 6,130.38 6,133.15 2,438.7K
15:44 6,133.70 6,133.98 6,131.79 6,132.93 2,232.7K
15:45 6,131.53 6,137.45 6,131.53 6,137.30 2,766.4K
15:46 6,137.60 6,137.80 6,134.88 6,135.37 2,210.5K
15:47 6,133.54 6,140.60 6,132.51 6,139.33 2,986.1K
15:48 6,139.19 6,139.34 6,133.87 6,134.30 2,553.2K
15:49 6,135.31 6,137.23 6,135.22 6,137.23 2,805.0K
15:50 6,138.32 6,144.33 6,138.32 6,139.69 5,417.7K
15:51 6,139.82 6,141.35 6,137.33 6,141.41 3,782.8K
15:52 6,139.59 6,140.95 6,137.01 6,137.48 4,168.8K
15:53 6,133.89 6,143.86 6,133.89 6,143.86 5,192.7K
15:54 6,144.61 6,152.98 6,144.36 6,151.31 7,674.3K
15:55 6,157.47 6,159.24 6,148.07 6,148.51 10,231.3K
15:56 6,148.54 6,151.65 6,148.54 6,151.35 7,953.6K
15:57 6,151.97 6,153.17 6,151.07 6,151.07 8,697.5K
15:58 6,153.24 6,155.85 6,151.95 6,155.65 10,420.1K
15:59 6,152.11 6,154.88 6,148.19 6,154.90 142,141.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available