DJ Technology

DJUSTC
🏛️ usa →
8,646.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,098.72 6,100.71 6,092.73 6,097.89 75,261.6K
09:31 6,104.53 6,108.12 6,090.25 6,090.25 9,682.7K
09:32 6,087.96 6,093.73 6,079.66 6,080.89 10,154.6K
09:33 6,081.24 6,082.44 6,069.56 6,069.56 8,150.3K
09:34 6,070.93 6,078.28 6,068.10 6,068.46 7,288.2K
09:35 6,063.08 6,071.90 6,060.02 6,062.37 7,421.5K
09:36 6,060.53 6,061.36 6,046.13 6,048.74 7,386.2K
09:37 6,050.49 6,050.49 6,040.83 6,040.89 6,240.2K
09:38 6,039.81 6,053.29 6,039.81 6,045.54 6,129.1K
09:39 6,046.61 6,058.54 6,045.56 6,045.56 4,991.8K
09:40 6,041.12 6,041.12 6,027.03 6,027.03 5,758.8K
09:41 6,023.06 6,023.06 6,010.31 6,011.40 6,846.6K
09:42 6,012.70 6,012.80 6,007.96 6,012.80 5,408.8K
09:43 6,013.25 6,013.25 6,000.68 6,000.68 5,437.1K
09:44 5,996.15 6,012.99 5,996.15 6,012.99 5,869.5K
09:45 6,017.97 6,024.87 6,017.97 6,024.01 6,171.7K
09:46 6,022.51 6,022.51 6,010.39 6,010.95 5,299.4K
09:47 6,008.54 6,011.70 5,999.39 6,011.70 5,329.7K
09:48 6,014.75 6,028.00 6,013.43 6,028.00 4,665.5K
09:49 6,027.83 6,029.96 6,025.24 6,025.90 4,133.5K
09:50 6,028.07 6,032.31 6,027.75 6,027.75 4,186.1K
09:51 6,030.35 6,034.85 6,020.83 6,020.83 4,354.9K
09:52 6,020.32 6,020.32 6,012.85 6,015.66 4,034.5K
09:53 6,015.17 6,033.87 6,009.52 6,032.29 4,331.1K
09:54 6,032.71 6,034.39 6,024.33 6,032.88 3,508.5K
09:55 6,032.12 6,032.96 6,027.23 6,032.72 3,224.3K
09:56 6,028.80 6,030.11 6,021.41 6,021.41 3,233.5K
09:57 6,021.14 6,024.02 6,019.13 6,019.13 2,934.4K
09:58 6,018.69 6,027.00 6,018.69 6,022.98 2,901.4K
09:59 6,021.12 6,021.12 6,013.07 6,013.76 3,336.6K
10:00 6,018.32 6,024.73 6,016.34 6,016.25 4,059.9K
10:01 6,012.84 6,024.07 6,008.95 6,020.50 3,626.7K
10:02 6,022.21 6,030.63 6,017.09 6,030.32 3,654.2K
10:03 6,032.03 6,048.73 6,030.97 6,043.68 5,244.6K
10:04 6,042.95 6,050.01 6,042.95 6,047.20 4,624.6K
10:05 6,046.53 6,058.10 6,045.04 6,058.06 4,209.7K
10:06 6,056.12 6,056.12 6,047.07 6,047.07 4,111.3K
10:07 6,046.54 6,048.09 6,041.61 6,045.31 3,634.4K
10:08 6,045.80 6,049.10 6,042.01 6,042.28 3,095.2K
10:09 6,040.57 6,044.69 6,034.11 6,034.06 3,140.2K
10:10 6,033.43 6,033.43 6,023.18 6,029.54 3,808.2K
10:11 6,027.04 6,032.26 6,023.53 6,023.53 3,136.3K
10:12 6,023.80 6,026.01 6,020.49 6,023.28 3,167.5K
10:13 6,023.65 6,035.72 6,023.65 6,032.97 3,027.8K
10:14 6,032.92 6,034.63 6,027.90 6,028.17 2,617.9K
10:15 6,027.15 6,034.60 6,015.17 6,016.86 3,946.0K
10:16 6,018.28 6,018.39 6,013.99 6,018.14 2,700.1K
10:17 6,020.31 6,020.31 6,011.13 6,011.13 2,851.4K
10:18 6,010.79 6,021.34 6,010.79 6,020.16 2,760.2K
10:19 6,019.79 6,027.96 6,019.79 6,027.96 2,752.6K
10:20 6,028.65 6,030.30 6,026.90 6,029.19 2,610.1K
10:21 6,029.42 6,029.42 6,020.42 6,027.08 2,789.2K
10:22 6,028.30 6,030.21 6,023.12 6,023.50 2,462.1K
10:23 6,025.20 6,030.32 6,020.26 6,020.26 2,574.6K
10:24 6,020.38 6,027.58 6,017.91 6,027.08 2,746.8K
10:25 6,028.97 6,030.72 6,025.63 6,029.86 2,960.5K
10:26 6,027.76 6,035.32 6,026.65 6,035.32 3,133.8K
10:27 6,035.02 6,035.40 6,032.13 6,034.79 3,319.3K
10:28 6,036.01 6,039.77 6,036.01 6,039.17 3,695.3K
10:29 6,041.18 6,041.18 6,032.13 6,033.62 4,274.0K
10:30 6,033.10 6,034.21 6,026.64 6,030.88 3,207.9K
10:31 6,030.14 6,036.07 6,030.14 6,036.07 3,016.8K
10:32 6,037.88 6,039.69 6,037.32 6,037.89 3,202.1K
10:33 6,037.16 6,042.62 6,036.38 6,042.29 2,745.0K
10:34 6,041.42 6,041.42 6,035.97 6,036.94 3,486.3K
10:35 6,036.13 6,040.90 6,032.73 6,040.90 3,058.9K
10:36 6,041.66 6,046.89 6,041.66 6,044.87 3,055.1K
10:37 6,044.32 6,044.84 6,041.04 6,042.20 3,143.6K
10:38 6,044.84 6,045.78 6,042.41 6,042.90 2,475.4K
10:39 6,043.45 6,048.19 6,043.45 6,046.05 2,419.4K
10:40 6,047.00 6,047.00 6,038.28 6,040.29 2,589.7K
10:41 6,042.03 6,050.70 6,042.03 6,049.68 2,760.3K
10:42 6,050.90 6,051.82 6,046.92 6,049.46 2,511.2K
10:43 6,049.71 6,049.71 6,041.83 6,045.68 2,742.4K
10:44 6,046.59 6,047.20 6,041.43 6,042.21 2,238.9K
10:45 6,042.81 6,044.77 6,040.61 6,043.59 2,257.7K
10:46 6,043.40 6,043.40 6,035.70 6,035.98 2,358.1K
10:47 6,034.20 6,045.07 6,034.20 6,045.07 3,165.2K
10:48 6,044.69 6,046.07 6,044.57 6,045.15 2,262.3K
10:49 6,046.17 6,047.72 6,044.90 6,047.72 2,842.8K
10:50 6,046.28 6,048.25 6,042.73 6,047.46 2,833.4K
10:51 6,049.14 6,051.21 6,048.87 6,049.69 2,632.7K
10:52 6,046.89 6,048.80 6,044.45 6,047.90 2,609.0K
10:53 6,047.09 6,048.71 6,045.03 6,045.03 1,906.2K
10:54 6,045.06 6,048.63 6,044.55 6,048.02 2,100.1K
10:55 6,048.12 6,048.12 6,039.85 6,039.85 2,384.5K
10:56 6,037.02 6,038.05 6,028.56 6,028.56 3,286.8K
10:57 6,027.52 6,031.44 6,027.02 6,030.38 3,420.3K
10:58 6,028.79 6,031.71 6,026.44 6,030.34 2,423.0K
10:59 6,029.48 6,032.55 6,028.32 6,028.92 2,367.6K
11:00 6,028.65 6,034.73 6,022.26 6,022.26 3,632.9K
11:01 6,021.57 6,026.43 6,019.67 6,023.17 2,548.7K
11:02 6,023.24 6,023.48 6,020.34 6,020.71 1,993.4K
11:03 6,021.50 6,021.50 6,013.21 6,014.62 2,973.6K
11:04 6,016.01 6,019.54 6,014.94 6,014.94 3,509.8K
11:05 6,015.45 6,015.45 6,010.19 6,010.19 2,229.5K
11:06 6,009.40 6,009.40 6,000.50 6,002.96 3,509.6K
11:07 6,005.92 6,005.92 5,999.34 6,004.57 2,434.8K
11:08 6,005.91 6,007.68 6,004.94 6,007.43 2,256.8K
11:09 6,006.89 6,009.09 6,006.24 6,008.11 2,455.8K
11:10 6,007.46 6,014.52 6,007.46 6,014.16 2,918.2K
11:11 6,014.86 6,014.86 6,008.12 6,011.61 2,177.7K
11:12 6,010.03 6,010.03 6,004.07 6,004.07 2,342.5K
11:13 6,005.82 6,005.82 6,000.35 6,001.43 1,810.2K
11:14 6,001.33 6,002.12 5,997.70 5,999.03 2,581.1K
11:15 5,998.50 6,002.61 5,995.27 6,002.61 3,031.6K
11:16 6,000.88 6,000.88 5,996.67 5,997.61 2,114.1K
11:17 5,996.49 5,996.49 5,993.48 5,994.47 1,843.9K
11:18 5,993.99 5,999.14 5,993.99 5,999.14 1,657.4K
11:19 6,000.10 6,003.95 5,999.75 6,003.95 2,000.1K
11:20 6,004.54 6,005.68 5,997.48 5,999.19 2,778.7K
11:21 5,997.93 6,002.46 5,997.93 6,002.32 2,224.0K
11:22 6,001.63 6,005.95 5,999.79 6,005.99 2,130.2K
11:23 6,005.97 6,006.30 5,997.22 5,997.22 2,737.0K
11:24 5,997.31 5,999.83 5,997.31 5,997.57 1,800.5K
11:25 5,997.68 5,997.68 5,994.07 5,994.56 2,144.5K
11:26 5,994.03 5,995.50 5,986.94 5,986.94 2,384.3K
11:27 5,987.22 5,987.22 5,979.22 5,979.22 3,297.7K
11:28 5,979.76 5,979.76 5,974.67 5,977.17 3,434.9K
11:29 5,976.33 5,976.33 5,968.52 5,968.89 4,293.5K
11:30 5,968.82 5,970.82 5,964.23 5,970.51 3,329.8K
11:31 5,970.92 5,980.59 5,970.14 5,980.59 2,814.5K
11:32 5,979.52 5,984.81 5,979.52 5,980.60 2,226.3K
11:33 5,980.19 5,980.78 5,979.41 5,979.54 1,632.4K
11:34 5,978.20 5,979.40 5,977.69 5,979.02 1,900.8K
11:35 5,979.93 5,981.36 5,970.56 5,972.19 2,452.9K
11:36 5,972.08 5,972.74 5,969.64 5,970.76 2,001.5K
11:37 5,970.27 5,970.27 5,956.96 5,956.96 5,355.9K
11:38 5,956.38 5,958.03 5,946.57 5,946.57 3,802.9K
11:39 5,946.04 5,949.22 5,945.80 5,947.32 3,051.5K
11:40 5,946.57 5,947.91 5,944.05 5,944.34 2,496.1K
11:41 5,945.04 5,948.68 5,938.69 5,948.68 3,404.2K
11:42 5,948.02 5,948.02 5,944.28 5,944.64 1,900.6K
11:43 5,944.44 5,948.06 5,943.17 5,947.12 1,794.5K
11:44 5,947.68 5,957.62 5,947.68 5,956.81 3,154.4K
11:45 5,955.72 5,955.72 5,938.01 5,938.01 4,022.3K
11:46 5,936.49 5,938.39 5,926.14 5,926.14 3,552.4K
11:47 5,925.84 5,929.23 5,921.41 5,927.28 3,260.6K
11:48 5,926.87 5,926.87 5,918.90 5,918.95 2,501.9K
11:49 5,917.12 5,921.22 5,917.12 5,919.45 2,505.6K
11:50 5,920.27 5,922.77 5,917.74 5,921.83 2,555.5K
11:51 5,920.24 5,920.24 5,910.87 5,915.33 3,471.7K
11:52 5,914.87 5,914.87 5,910.80 5,913.34 2,283.4K
11:53 5,912.25 5,925.12 5,912.25 5,922.98 3,141.0K
11:54 5,923.92 5,926.20 5,920.48 5,925.72 2,573.8K
11:55 5,925.44 5,932.16 5,924.89 5,932.16 2,904.2K
11:56 5,933.82 5,938.21 5,933.82 5,935.75 3,222.4K
11:57 5,936.10 5,939.92 5,935.53 5,938.81 2,329.9K
11:58 5,937.50 5,937.50 5,929.38 5,930.99 2,443.4K
11:59 5,929.04 5,929.04 5,921.89 5,921.89 2,180.5K
12:00 5,919.04 5,924.61 5,917.90 5,924.61 2,839.7K
12:01 5,926.73 5,936.90 5,926.13 5,935.83 2,320.8K
12:02 5,936.79 5,936.79 5,934.20 5,934.35 1,719.1K
12:03 5,933.18 5,933.18 5,925.20 5,925.38 1,926.5K
12:04 5,927.10 5,935.17 5,926.27 5,935.17 2,032.0K
12:05 5,935.75 5,937.57 5,932.57 5,934.76 1,881.0K
12:06 5,933.69 5,933.69 5,927.14 5,927.84 1,981.7K
12:07 5,928.57 5,933.66 5,927.17 5,927.17 1,877.8K
12:08 5,926.37 5,926.37 5,922.00 5,924.42 2,142.8K
12:09 5,926.95 5,926.95 5,920.36 5,922.30 1,616.1K
12:10 5,922.59 5,926.60 5,917.28 5,917.54 2,323.8K
12:11 5,917.12 5,917.12 5,896.23 5,896.31 4,599.9K
12:12 5,897.79 5,906.94 5,897.79 5,906.94 3,250.4K
12:13 5,907.74 5,914.02 5,905.25 5,912.02 2,441.7K
12:14 5,913.16 5,920.66 5,908.78 5,917.24 2,380.6K
12:15 5,916.75 5,923.85 5,916.36 5,922.94 1,995.4K
12:16 5,922.45 5,924.08 5,918.51 5,922.95 1,634.9K
12:17 5,922.06 5,926.94 5,921.51 5,921.47 2,536.7K
12:18 5,918.23 5,924.59 5,914.06 5,923.26 3,260.8K
12:19 5,927.75 5,940.50 5,924.51 5,938.33 3,965.8K
12:20 5,937.94 5,941.52 5,935.88 5,935.88 2,574.8K
12:21 5,937.39 5,944.85 5,932.88 5,944.85 2,389.3K
12:22 5,946.53 5,946.53 5,935.04 5,935.04 2,539.6K
12:23 5,935.69 5,936.07 5,926.08 5,926.08 1,972.1K
12:24 5,926.05 5,932.82 5,922.67 5,932.08 2,259.5K
12:25 5,930.42 5,930.46 5,924.66 5,928.23 1,549.6K
12:26 5,927.16 5,928.67 5,920.56 5,921.43 1,698.0K
12:27 5,922.19 5,922.19 5,912.24 5,912.24 2,191.1K
12:28 5,910.02 5,920.52 5,910.02 5,918.87 2,117.8K
12:29 5,917.67 5,922.03 5,917.26 5,918.46 1,356.8K
12:30 5,918.80 5,921.53 5,913.89 5,918.63 1,943.9K
12:31 5,920.45 5,930.80 5,920.45 5,930.47 2,442.4K
12:32 5,931.66 5,932.59 5,929.43 5,932.59 1,657.6K
12:33 5,931.17 5,937.01 5,930.35 5,937.01 1,845.1K
12:34 5,936.73 5,940.07 5,936.73 5,940.07 2,037.9K
12:35 5,939.70 5,945.14 5,939.70 5,942.34 2,208.1K
12:36 5,943.78 5,944.96 5,942.71 5,942.71 1,696.3K
12:37 5,940.06 5,940.99 5,937.44 5,940.99 1,658.9K
12:38 5,942.00 5,942.89 5,939.05 5,939.05 1,653.8K
12:39 5,939.92 5,939.92 5,934.88 5,936.92 1,643.6K
12:40 5,936.77 5,941.44 5,936.46 5,940.44 1,507.9K
12:41 5,942.54 5,944.12 5,940.28 5,943.49 1,819.2K
12:42 5,943.05 5,943.05 5,932.73 5,934.32 1,883.1K
12:43 5,933.59 5,940.62 5,931.52 5,940.19 1,527.5K
12:44 5,938.72 5,942.21 5,936.90 5,942.21 1,211.9K
12:45 5,943.07 5,944.49 5,940.45 5,943.18 1,287.4K
12:46 5,942.89 5,943.32 5,937.53 5,943.32 1,467.6K
12:47 5,942.69 5,944.33 5,942.16 5,943.04 1,281.3K
12:48 5,943.26 5,945.89 5,940.32 5,940.43 1,650.1K
12:49 5,940.42 5,942.13 5,937.17 5,937.60 1,237.6K
12:50 5,937.03 5,937.03 5,928.60 5,928.60 2,323.2K
12:51 5,928.05 5,928.05 5,922.19 5,924.63 2,392.2K
12:52 5,923.60 5,923.60 5,920.75 5,920.75 1,123.3K
12:53 5,921.12 5,929.59 5,918.62 5,929.59 1,964.9K
12:54 5,929.65 5,933.85 5,928.21 5,933.85 1,425.4K
12:55 5,933.26 5,935.16 5,930.76 5,930.86 1,232.6K
12:56 5,931.00 5,931.51 5,918.90 5,919.24 1,618.8K
12:57 5,918.69 5,918.69 5,913.94 5,913.94 1,586.4K
12:58 5,912.23 5,914.78 5,910.32 5,910.32 1,756.8K
12:59 5,911.38 5,913.98 5,911.38 5,911.76 1,317.0K
13:00 5,917.82 5,955.69 5,917.82 5,930.89 11,082.1K
13:01 5,932.40 5,933.77 5,924.85 5,932.88 2,324.9K
13:02 5,934.20 5,937.00 5,927.59 5,929.56 1,785.1K
13:03 5,932.67 5,932.67 5,921.07 5,921.91 1,541.0K
13:04 5,922.38 5,928.88 5,922.38 5,926.44 1,224.0K
13:05 5,929.79 5,933.58 5,927.03 5,927.03 1,486.2K
13:06 5,926.69 5,928.16 5,920.13 5,928.16 1,452.3K
13:07 5,928.30 5,928.30 5,922.54 5,926.00 1,112.1K
13:08 5,922.91 5,930.33 5,919.12 5,927.33 1,604.7K
13:09 5,926.11 5,931.60 5,925.84 5,931.11 989.5K
13:10 5,930.14 5,933.39 5,924.87 5,926.05 1,399.8K
13:11 5,927.99 5,932.09 5,927.99 5,931.57 963.9K
13:12 5,933.37 5,934.53 5,927.02 5,934.53 1,314.0K
13:13 5,934.55 5,936.94 5,932.47 5,936.94 1,200.3K
13:14 5,934.46 5,934.46 5,930.05 5,931.81 1,024.9K
13:15 5,932.06 5,932.06 5,927.33 5,928.33 945.7K
13:16 5,928.27 5,929.01 5,923.95 5,923.95 1,265.7K
13:17 5,924.79 5,931.62 5,924.79 5,931.62 1,148.5K
13:18 5,933.19 5,941.04 5,933.19 5,941.04 1,350.1K
13:19 5,941.62 5,943.50 5,939.50 5,943.50 1,214.2K
13:20 5,943.28 5,945.67 5,942.04 5,944.58 1,510.5K
13:21 5,945.99 5,951.09 5,945.99 5,951.09 1,637.1K
13:22 5,951.46 5,955.78 5,951.46 5,953.39 1,800.4K
13:23 5,954.60 5,958.65 5,952.93 5,955.24 1,938.5K
13:24 5,956.30 5,959.50 5,956.30 5,958.93 1,606.6K
13:25 5,960.10 5,960.10 5,950.89 5,952.96 1,707.9K
13:26 5,952.72 5,955.31 5,952.72 5,953.12 1,197.8K
13:27 5,952.99 5,954.85 5,946.38 5,948.27 1,786.9K
13:28 5,950.09 5,950.09 5,944.42 5,946.52 1,542.3K
13:29 5,944.24 5,944.24 5,937.52 5,941.70 2,443.6K
13:30 5,942.56 5,947.21 5,941.69 5,946.54 2,056.9K
13:31 5,945.18 5,945.18 5,929.07 5,929.89 2,697.4K
13:32 5,927.69 5,941.59 5,927.69 5,941.21 1,718.8K
13:33 5,939.15 5,944.57 5,939.15 5,942.91 1,884.0K
13:34 5,943.12 5,943.12 5,940.24 5,940.67 1,026.1K
13:35 5,940.98 5,944.64 5,939.76 5,944.64 1,064.6K
13:36 5,942.44 5,946.56 5,939.79 5,939.79 1,575.5K
13:37 5,940.20 5,946.05 5,938.86 5,946.05 1,205.0K
13:38 5,945.68 5,948.86 5,939.88 5,939.88 1,363.5K
13:39 5,940.03 5,941.00 5,938.22 5,940.45 1,241.3K
13:40 5,941.45 5,941.45 5,934.57 5,935.02 1,315.4K
13:41 5,934.92 5,939.73 5,934.92 5,939.73 1,203.2K
13:42 5,940.50 5,946.31 5,940.36 5,946.31 1,391.4K
13:43 5,946.82 5,948.59 5,945.26 5,945.26 1,187.6K
13:44 5,945.36 5,945.36 5,934.32 5,935.30 1,841.2K
13:45 5,935.34 5,941.49 5,932.03 5,941.49 1,616.8K
13:46 5,942.78 5,943.94 5,935.60 5,935.60 1,418.5K
13:47 5,934.37 5,934.37 5,928.94 5,929.10 1,403.6K
13:48 5,929.95 5,938.94 5,929.95 5,938.94 1,286.2K
13:49 5,939.30 5,941.11 5,937.56 5,941.11 1,061.3K
13:50 5,940.65 5,943.99 5,940.29 5,940.29 1,568.9K
13:51 5,940.13 5,946.39 5,940.13 5,946.39 1,485.1K
13:52 5,947.35 5,951.67 5,947.35 5,951.67 1,847.3K
13:53 5,952.32 5,961.46 5,952.32 5,961.46 2,308.0K
13:54 5,961.18 5,962.87 5,957.51 5,958.69 1,813.7K
13:55 5,958.97 5,962.73 5,958.59 5,959.84 1,368.9K
13:56 5,960.22 5,960.22 5,953.18 5,955.13 1,312.7K
13:57 5,955.22 5,962.49 5,955.22 5,962.49 1,170.0K
13:58 5,962.83 5,963.64 5,961.04 5,963.41 1,289.9K
13:59 5,962.73 5,964.92 5,961.90 5,962.10 1,123.3K
14:00 5,962.16 5,966.65 5,961.18 5,966.74 1,160.8K
14:01 5,967.00 5,969.45 5,967.00 5,968.28 1,258.9K
14:02 5,969.38 5,971.56 5,969.38 5,971.48 1,682.3K
14:03 5,970.41 5,972.73 5,969.60 5,972.40 1,555.4K
14:04 5,972.26 5,972.56 5,970.30 5,971.41 1,450.7K
14:05 5,971.88 5,973.17 5,966.52 5,968.73 2,196.6K
14:06 5,970.63 5,978.07 5,970.63 5,977.95 2,032.1K
14:07 5,977.79 5,977.79 5,973.19 5,974.91 1,397.5K
14:08 5,975.12 5,976.31 5,973.27 5,976.31 1,610.7K
14:09 5,976.35 5,977.18 5,974.93 5,976.37 1,218.9K
14:10 5,975.74 5,976.25 5,973.63 5,973.63 1,561.2K
14:11 5,972.89 5,976.95 5,968.29 5,968.29 1,810.9K
14:12 5,968.49 5,969.98 5,965.03 5,964.98 1,553.0K
14:13 5,967.57 5,972.64 5,967.57 5,970.60 1,657.5K
14:14 5,970.96 5,971.47 5,967.93 5,970.07 1,248.3K
14:15 5,969.83 5,970.17 5,965.84 5,966.03 1,293.2K
14:16 5,968.15 5,970.27 5,966.63 5,970.27 1,229.7K
14:17 5,970.69 5,973.04 5,970.21 5,971.78 1,309.9K
14:18 5,972.61 5,972.61 5,970.55 5,972.12 857.0K
14:19 5,971.59 5,973.34 5,967.78 5,973.34 1,381.8K
14:20 5,973.74 5,979.11 5,973.74 5,979.11 1,608.4K
14:21 5,978.76 5,981.77 5,978.76 5,981.07 1,462.3K
14:22 5,981.25 5,984.22 5,981.25 5,984.22 1,419.6K
14:23 5,983.86 5,983.86 5,981.74 5,983.21 1,279.8K
14:24 5,983.42 5,984.83 5,983.42 5,983.85 1,375.1K
14:25 5,983.63 5,984.02 5,979.95 5,979.95 1,483.9K
14:26 5,979.88 5,981.63 5,979.03 5,981.02 1,370.1K
14:27 5,981.88 5,984.42 5,981.88 5,984.39 1,123.3K
14:28 5,984.61 5,984.67 5,983.69 5,983.93 1,124.5K
14:29 5,983.72 5,983.92 5,982.62 5,983.54 1,184.7K
14:30 5,982.30 5,984.01 5,980.78 5,983.86 1,811.7K
14:31 5,984.49 5,989.27 5,984.49 5,987.59 2,064.1K
14:32 5,988.30 5,988.66 5,987.12 5,987.12 1,309.7K
14:33 5,987.27 5,987.27 5,982.96 5,982.96 1,892.3K
14:34 5,983.58 5,986.53 5,983.58 5,985.14 1,377.6K
14:35 5,985.59 5,986.47 5,983.24 5,985.82 1,523.4K
14:36 5,984.88 5,985.83 5,984.09 5,984.09 1,354.3K
14:37 5,983.78 5,988.68 5,983.78 5,987.66 1,484.2K
14:38 5,987.94 5,988.88 5,986.08 5,986.86 1,286.1K
14:39 5,987.72 5,987.72 5,986.10 5,986.51 1,029.5K
14:40 5,986.74 5,990.86 5,986.74 5,989.01 1,478.4K
14:41 5,989.23 5,990.44 5,988.76 5,990.41 1,197.1K
14:42 5,990.44 5,990.44 5,987.91 5,989.80 1,321.3K
14:43 5,990.92 5,993.78 5,990.92 5,993.38 1,669.5K
14:44 5,994.21 5,996.68 5,993.95 5,996.69 1,882.5K
14:45 5,996.54 5,996.69 5,991.11 5,992.91 2,827.9K
14:46 5,993.01 5,995.17 5,989.57 5,989.57 1,776.1K
14:47 5,989.46 5,991.70 5,988.76 5,988.76 1,629.8K
14:48 5,987.65 5,987.65 5,982.91 5,985.72 1,954.8K
14:49 5,987.14 5,989.87 5,987.14 5,989.87 1,312.5K
14:50 5,990.48 5,991.81 5,987.24 5,991.81 1,535.3K
14:51 5,992.45 5,992.45 5,987.38 5,987.38 1,332.3K
14:52 5,988.29 5,989.26 5,985.51 5,989.26 1,315.6K
14:53 5,989.41 5,989.80 5,986.41 5,988.98 1,070.0K
14:54 5,988.71 5,988.71 5,987.36 5,987.64 954.6K
14:55 5,987.77 5,987.77 5,984.75 5,987.33 1,492.5K
14:56 5,987.73 5,989.41 5,987.25 5,988.71 1,288.2K
14:57 5,988.50 5,988.83 5,983.92 5,983.92 1,763.6K
14:58 5,983.19 5,988.54 5,983.19 5,988.54 1,448.3K
14:59 5,987.89 5,988.80 5,983.24 5,984.98 1,618.6K
15:00 5,984.17 5,992.00 5,984.17 5,990.69 2,498.6K
15:01 5,991.97 5,994.05 5,990.64 5,990.64 1,695.7K
15:02 5,991.80 5,993.05 5,989.73 5,989.73 1,430.0K
15:03 5,989.62 5,993.42 5,989.62 5,993.42 1,299.2K
15:04 5,993.71 5,995.60 5,992.24 5,995.60 1,452.4K
15:05 5,995.69 5,996.95 5,994.61 5,996.95 1,340.9K
15:06 5,996.98 5,999.37 5,996.98 5,997.56 1,670.9K
15:07 5,998.48 6,004.41 5,998.48 6,003.81 2,512.5K
15:08 6,004.14 6,008.12 6,003.54 6,007.64 2,268.0K
15:09 6,007.51 6,007.61 6,005.17 6,007.39 2,125.8K
15:10 6,007.69 6,008.28 6,003.55 6,003.89 2,301.3K
15:11 6,003.47 6,006.55 6,002.86 6,006.55 1,763.8K
15:12 6,007.06 6,007.68 6,004.87 6,007.68 1,588.1K
15:13 6,008.95 6,012.35 6,008.76 6,011.04 2,181.0K
15:14 6,011.58 6,012.27 6,009.63 6,011.28 1,810.6K
15:15 6,011.20 6,011.20 6,004.69 6,004.69 2,084.0K
15:16 6,003.03 6,003.03 5,995.44 5,995.76 2,492.2K
15:17 5,995.97 6,001.77 5,994.50 5,999.95 2,114.0K
15:18 5,999.04 5,999.04 5,992.29 5,995.27 2,290.2K
15:19 5,997.49 6,000.31 5,995.47 5,995.47 1,765.8K
15:20 5,995.13 5,995.42 5,992.78 5,993.85 1,964.4K
15:21 5,993.93 5,998.87 5,993.61 5,997.77 1,659.8K
15:22 5,996.89 5,997.67 5,993.86 5,993.86 1,861.7K
15:23 5,993.05 5,996.03 5,993.05 5,995.81 1,903.4K
15:24 5,996.54 6,000.78 5,996.54 5,999.08 2,162.6K
15:25 5,998.15 5,998.15 5,993.52 5,993.63 2,005.1K
15:26 5,991.95 5,992.30 5,989.08 5,989.73 2,295.8K
15:27 5,988.52 5,992.61 5,988.42 5,992.17 1,958.3K
15:28 5,993.34 5,996.23 5,991.35 5,995.10 2,270.4K
15:29 5,994.82 5,994.82 5,990.67 5,991.28 1,915.7K
15:30 5,992.41 5,994.37 5,988.87 5,990.11 2,183.1K
15:31 5,988.64 5,991.70 5,986.07 5,986.66 2,579.7K
15:32 5,986.66 5,986.66 5,981.36 5,983.08 2,519.3K
15:33 5,982.68 5,989.34 5,982.68 5,986.86 2,475.8K
15:34 5,987.02 5,990.00 5,987.02 5,989.51 1,934.1K
15:35 5,990.77 5,991.01 5,985.81 5,987.36 2,939.5K
15:36 5,989.01 5,994.51 5,988.80 5,992.73 2,455.2K
15:37 5,992.52 5,992.52 5,987.31 5,988.88 2,332.3K
15:38 5,988.80 5,991.17 5,988.37 5,989.33 1,787.1K
15:39 5,990.52 5,992.33 5,990.17 5,991.01 1,905.4K
15:40 5,991.14 5,996.71 5,991.14 5,996.71 3,033.4K
15:41 5,996.75 5,997.42 5,993.91 5,995.92 2,321.5K
15:42 5,997.26 5,999.91 5,997.26 5,998.10 3,184.4K
15:43 5,997.27 5,997.27 5,992.86 5,996.00 3,660.1K
15:44 5,995.00 5,995.42 5,992.59 5,993.14 2,034.5K
15:45 5,991.98 5,993.16 5,988.59 5,991.04 2,891.8K
15:46 5,991.44 5,991.56 5,987.79 5,991.56 2,439.3K
15:47 5,990.14 5,990.14 5,983.69 5,983.69 2,922.2K
15:48 5,983.73 5,984.77 5,978.83 5,979.87 3,261.4K
15:49 5,980.52 5,980.52 5,974.05 5,979.70 3,868.4K
15:50 5,970.37 5,972.03 5,963.66 5,963.66 6,309.8K
15:51 5,962.13 5,974.18 5,960.22 5,974.18 5,301.8K
15:52 5,975.98 5,976.69 5,968.21 5,968.21 4,722.8K
15:53 5,965.58 5,968.51 5,964.62 5,965.17 4,651.1K
15:54 5,967.22 5,973.13 5,964.86 5,966.24 6,455.7K
15:55 5,955.09 5,957.60 5,950.37 5,951.27 8,471.6K
15:56 5,950.95 5,953.42 5,950.09 5,951.06 6,999.2K
15:57 5,948.07 5,948.07 5,945.00 5,945.43 8,861.9K
15:58 5,945.28 5,945.28 5,944.04 5,944.73 11,328.6K
15:59 5,946.51 5,950.79 5,945.90 5,948.70 165,661.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available