8,646.90
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,594.36 | 5,596.80 | 5,591.54 | 5,594.29 | 33,200.0K |
| 09:31 | 5,596.30 | 5,596.30 | 5,587.58 | 5,595.91 | 5,223.4K |
| 09:32 | 5,589.50 | 5,601.03 | 5,588.21 | 5,601.03 | 5,258.2K |
| 09:33 | 5,600.17 | 5,600.90 | 5,594.98 | 5,598.45 | 3,801.4K |
| 09:34 | 5,599.98 | 5,601.62 | 5,596.77 | 5,600.39 | 3,949.9K |
| 09:35 | 5,602.14 | 5,603.83 | 5,591.37 | 5,591.37 | 5,176.2K |
| 09:36 | 5,588.94 | 5,590.43 | 5,578.29 | 5,578.29 | 5,631.3K |
| 09:37 | 5,576.28 | 5,584.27 | 5,569.00 | 5,584.27 | 5,859.1K |
| 09:38 | 5,582.90 | 5,582.90 | 5,576.12 | 5,577.39 | 3,445.0K |
| 09:39 | 5,578.70 | 5,587.09 | 5,575.28 | 5,587.09 | 3,458.7K |
| 09:40 | 5,587.68 | 5,587.68 | 5,581.81 | 5,586.83 | 3,281.4K |
| 09:41 | 5,586.14 | 5,587.23 | 5,581.89 | 5,584.65 | 2,736.2K |
| 09:42 | 5,584.90 | 5,584.90 | 5,579.60 | 5,580.62 | 2,679.8K |
| 09:43 | 5,580.49 | 5,581.12 | 5,578.47 | 5,581.12 | 2,818.6K |
| 09:44 | 5,579.99 | 5,579.99 | 5,574.05 | 5,575.07 | 2,837.9K |
| 09:45 | 5,573.73 | 5,578.13 | 5,570.88 | 5,575.52 | 3,516.8K |
| 09:46 | 5,573.05 | 5,573.05 | 5,565.62 | 5,566.96 | 3,202.3K |
| 09:47 | 5,567.56 | 5,567.56 | 5,560.08 | 5,565.43 | 3,773.0K |
| 09:48 | 5,565.31 | 5,580.03 | 5,565.31 | 5,580.03 | 4,696.6K |
| 09:49 | 5,578.30 | 5,582.96 | 5,578.30 | 5,581.53 | 3,552.1K |
| 09:50 | 5,580.49 | 5,583.86 | 5,577.29 | 5,577.29 | 2,787.9K |
| 09:51 | 5,577.78 | 5,579.11 | 5,572.13 | 5,572.13 | 2,279.9K |
| 09:52 | 5,569.92 | 5,572.10 | 5,564.64 | 5,564.64 | 3,429.5K |
| 09:53 | 5,566.50 | 5,567.20 | 5,562.95 | 5,563.52 | 2,175.7K |
| 09:54 | 5,562.96 | 5,564.22 | 5,561.40 | 5,562.17 | 2,581.4K |
| 09:55 | 5,562.12 | 5,562.88 | 5,560.44 | 5,560.44 | 2,792.0K |
| 09:56 | 5,561.04 | 5,561.04 | 5,552.29 | 5,552.89 | 4,431.2K |
| 09:57 | 5,552.96 | 5,554.61 | 5,550.77 | 5,550.91 | 3,354.0K |
| 09:58 | 5,550.78 | 5,551.25 | 5,545.82 | 5,546.23 | 3,187.7K |
| 09:59 | 5,544.97 | 5,544.97 | 5,540.16 | 5,540.16 | 3,286.5K |
| 10:00 | 5,539.04 | 5,540.25 | 5,531.87 | 5,531.87 | 4,581.1K |
| 10:01 | 5,533.67 | 5,534.19 | 5,531.44 | 5,532.63 | 3,313.8K |
| 10:02 | 5,531.51 | 5,532.56 | 5,527.47 | 5,532.56 | 4,122.2K |
| 10:03 | 5,532.90 | 5,532.90 | 5,524.10 | 5,525.22 | 3,285.6K |
| 10:04 | 5,525.93 | 5,532.56 | 5,525.93 | 5,530.94 | 2,835.0K |
| 10:05 | 5,530.63 | 5,531.70 | 5,528.89 | 5,530.61 | 2,615.1K |
| 10:06 | 5,530.23 | 5,530.23 | 5,523.92 | 5,525.99 | 2,834.0K |
| 10:07 | 5,524.49 | 5,529.69 | 5,524.49 | 5,526.00 | 2,544.3K |
| 10:08 | 5,526.33 | 5,526.33 | 5,522.91 | 5,524.98 | 2,506.8K |
| 10:09 | 5,525.78 | 5,526.42 | 5,523.19 | 5,523.62 | 2,226.3K |
| 10:10 | 5,524.69 | 5,534.28 | 5,524.69 | 5,533.57 | 3,026.0K |
| 10:11 | 5,531.02 | 5,531.87 | 5,529.80 | 5,531.63 | 2,432.0K |
| 10:12 | 5,531.83 | 5,534.50 | 5,529.63 | 5,534.50 | 2,805.0K |
| 10:13 | 5,533.66 | 5,533.66 | 5,528.49 | 5,532.16 | 3,361.3K |
| 10:14 | 5,531.53 | 5,531.53 | 5,525.17 | 5,529.77 | 4,495.7K |
| 10:15 | 5,529.11 | 5,531.07 | 5,528.32 | 5,529.55 | 2,486.8K |
| 10:16 | 5,528.69 | 5,528.69 | 5,516.27 | 5,516.27 | 3,813.5K |
| 10:17 | 5,516.82 | 5,522.19 | 5,514.25 | 5,522.19 | 3,540.1K |
| 10:18 | 5,520.78 | 5,520.78 | 5,513.56 | 5,513.56 | 3,377.8K |
| 10:19 | 5,513.76 | 5,519.67 | 5,513.76 | 5,519.64 | 3,276.0K |
| 10:20 | 5,520.28 | 5,525.76 | 5,520.05 | 5,520.05 | 2,899.0K |
| 10:21 | 5,520.23 | 5,523.63 | 5,518.17 | 5,521.75 | 2,157.8K |
| 10:22 | 5,521.57 | 5,522.02 | 5,518.00 | 5,518.00 | 2,129.2K |
| 10:23 | 5,517.53 | 5,520.57 | 5,516.74 | 5,516.74 | 2,043.0K |
| 10:24 | 5,518.09 | 5,521.35 | 5,518.09 | 5,519.14 | 2,132.3K |
| 10:25 | 5,519.37 | 5,525.76 | 5,519.37 | 5,524.52 | 2,645.5K |
| 10:26 | 5,525.58 | 5,525.58 | 5,520.31 | 5,523.52 | 2,326.4K |
| 10:27 | 5,524.07 | 5,524.07 | 5,516.92 | 5,516.88 | 2,641.4K |
| 10:28 | 5,515.97 | 5,519.75 | 5,514.18 | 5,518.32 | 3,813.4K |
| 10:29 | 5,517.84 | 5,519.09 | 5,516.36 | 5,517.53 | 2,278.9K |
| 10:30 | 5,517.26 | 5,521.03 | 5,516.04 | 5,520.62 | 2,799.3K |
| 10:31 | 5,520.12 | 5,520.42 | 5,514.35 | 5,514.84 | 2,452.5K |
| 10:32 | 5,514.33 | 5,515.33 | 5,512.67 | 5,513.46 | 2,571.1K |
| 10:33 | 5,512.39 | 5,515.40 | 5,512.39 | 5,515.40 | 2,043.8K |
| 10:34 | 5,517.57 | 5,520.37 | 5,517.57 | 5,519.94 | 2,515.8K |
| 10:35 | 5,519.91 | 5,527.43 | 5,519.91 | 5,527.43 | 2,916.9K |
| 10:36 | 5,528.49 | 5,531.96 | 5,525.65 | 5,531.39 | 3,383.4K |
| 10:37 | 5,530.21 | 5,530.47 | 5,526.66 | 5,530.47 | 2,218.9K |
| 10:38 | 5,531.06 | 5,531.06 | 5,528.45 | 5,530.70 | 1,925.8K |
| 10:39 | 5,532.36 | 5,534.79 | 5,532.33 | 5,533.63 | 2,200.7K |
| 10:40 | 5,533.13 | 5,538.08 | 5,532.29 | 5,537.96 | 2,895.1K |
| 10:41 | 5,537.64 | 5,538.63 | 5,535.21 | 5,535.21 | 2,235.8K |
| 10:42 | 5,536.22 | 5,536.60 | 5,530.82 | 5,530.82 | 2,276.2K |
| 10:43 | 5,529.72 | 5,529.72 | 5,528.02 | 5,528.08 | 1,844.6K |
| 10:44 | 5,527.43 | 5,527.43 | 5,521.69 | 5,521.72 | 2,240.0K |
| 10:45 | 5,521.58 | 5,525.50 | 5,521.58 | 5,525.50 | 1,803.8K |
| 10:46 | 5,527.37 | 5,527.37 | 5,518.40 | 5,518.53 | 3,285.6K |
| 10:47 | 5,518.66 | 5,519.28 | 5,517.71 | 5,517.86 | 1,958.3K |
| 10:48 | 5,518.39 | 5,520.68 | 5,515.88 | 5,515.88 | 2,277.3K |
| 10:49 | 5,516.55 | 5,516.55 | 5,513.64 | 5,514.67 | 2,098.3K |
| 10:50 | 5,516.14 | 5,516.14 | 5,512.44 | 5,512.97 | 2,089.3K |
| 10:51 | 5,513.24 | 5,515.00 | 5,511.89 | 5,512.83 | 1,839.9K |
| 10:52 | 5,512.73 | 5,513.64 | 5,510.86 | 5,511.61 | 1,860.7K |
| 10:53 | 5,511.64 | 5,514.89 | 5,511.35 | 5,514.89 | 2,188.4K |
| 10:54 | 5,516.55 | 5,519.21 | 5,516.38 | 5,516.54 | 1,861.1K |
| 10:55 | 5,516.42 | 5,519.21 | 5,516.04 | 5,518.21 | 1,791.3K |
| 10:56 | 5,517.86 | 5,519.54 | 5,516.66 | 5,517.37 | 1,681.8K |
| 10:57 | 5,517.47 | 5,517.74 | 5,514.77 | 5,516.02 | 1,514.5K |
| 10:58 | 5,515.71 | 5,520.31 | 5,514.92 | 5,519.95 | 2,044.3K |
| 10:59 | 5,520.91 | 5,521.25 | 5,519.49 | 5,521.00 | 3,253.2K |
| 11:00 | 5,521.18 | 5,524.97 | 5,521.18 | 5,524.85 | 2,008.4K |
| 11:01 | 5,524.61 | 5,524.61 | 5,515.99 | 5,515.99 | 2,200.6K |
| 11:02 | 5,517.06 | 5,517.06 | 5,514.12 | 5,514.41 | 2,230.5K |
| 11:03 | 5,513.96 | 5,514.35 | 5,511.88 | 5,513.47 | 2,515.5K |
| 11:04 | 5,513.04 | 5,516.67 | 5,513.04 | 5,516.39 | 1,890.4K |
| 11:05 | 5,517.58 | 5,521.89 | 5,517.58 | 5,521.07 | 1,732.2K |
| 11:06 | 5,516.80 | 5,522.12 | 5,515.56 | 5,522.12 | 2,214.2K |
| 11:07 | 5,522.27 | 5,522.27 | 5,516.40 | 5,516.84 | 1,649.2K |
| 11:08 | 5,516.61 | 5,519.67 | 5,516.29 | 5,519.62 | 1,404.6K |
| 11:09 | 5,519.70 | 5,523.44 | 5,519.70 | 5,523.17 | 2,013.9K |
| 11:10 | 5,522.94 | 5,526.12 | 5,521.29 | 5,522.09 | 1,955.4K |
| 11:11 | 5,522.21 | 5,525.20 | 5,519.15 | 5,525.20 | 2,754.2K |
| 11:12 | 5,524.34 | 5,525.31 | 5,522.41 | 5,523.06 | 1,876.7K |
| 11:13 | 5,523.28 | 5,523.28 | 5,518.57 | 5,518.57 | 1,984.9K |
| 11:14 | 5,518.86 | 5,518.86 | 5,510.10 | 5,510.10 | 2,652.1K |
| 11:15 | 5,508.57 | 5,512.96 | 5,508.57 | 5,511.71 | 1,783.6K |
| 11:16 | 5,511.33 | 5,511.90 | 5,510.10 | 5,511.14 | 1,704.8K |
| 11:17 | 5,510.87 | 5,512.09 | 5,509.48 | 5,512.12 | 1,269.6K |
| 11:18 | 5,512.37 | 5,517.47 | 5,512.08 | 5,517.20 | 1,950.2K |
| 11:19 | 5,517.77 | 5,518.95 | 5,517.61 | 5,518.95 | 1,410.0K |
| 11:20 | 5,519.08 | 5,519.08 | 5,513.38 | 5,513.38 | 1,726.6K |
| 11:21 | 5,513.26 | 5,513.26 | 5,510.01 | 5,510.00 | 1,366.1K |
| 11:22 | 5,509.81 | 5,510.36 | 5,508.52 | 5,509.01 | 1,372.1K |
| 11:23 | 5,505.84 | 5,509.47 | 5,504.58 | 5,509.19 | 1,953.6K |
| 11:24 | 5,510.13 | 5,510.56 | 5,506.94 | 5,506.94 | 1,379.4K |
| 11:25 | 5,507.14 | 5,507.62 | 5,506.31 | 5,506.31 | 1,078.0K |
| 11:26 | 5,505.99 | 5,505.99 | 5,502.22 | 5,503.42 | 2,198.8K |
| 11:27 | 5,503.46 | 5,504.85 | 5,503.21 | 5,504.48 | 1,491.0K |
| 11:28 | 5,504.56 | 5,504.56 | 5,497.70 | 5,497.70 | 1,939.4K |
| 11:29 | 5,497.00 | 5,499.60 | 5,496.64 | 5,499.60 | 1,802.3K |
| 11:30 | 5,497.87 | 5,499.77 | 5,496.34 | 5,499.43 | 2,324.0K |
| 11:31 | 5,498.65 | 5,498.65 | 5,493.97 | 5,494.52 | 2,066.1K |
| 11:32 | 5,494.50 | 5,494.50 | 5,491.86 | 5,492.87 | 1,856.1K |
| 11:33 | 5,493.48 | 5,493.67 | 5,489.81 | 5,492.88 | 2,163.5K |
| 11:34 | 5,493.15 | 5,493.15 | 5,489.13 | 5,489.13 | 1,811.1K |
| 11:35 | 5,488.57 | 5,490.99 | 5,488.22 | 5,490.99 | 1,786.8K |
| 11:36 | 5,490.12 | 5,492.08 | 5,488.44 | 5,488.45 | 1,848.7K |
| 11:37 | 5,488.74 | 5,490.97 | 5,488.27 | 5,490.97 | 1,928.4K |
| 11:38 | 5,491.62 | 5,493.45 | 5,490.36 | 5,491.91 | 2,143.6K |
| 11:39 | 5,491.63 | 5,491.63 | 5,488.05 | 5,491.07 | 1,775.9K |
| 11:40 | 5,490.08 | 5,491.71 | 5,489.19 | 5,491.58 | 1,940.2K |
| 11:41 | 5,491.74 | 5,492.99 | 5,489.86 | 5,490.12 | 1,540.6K |
| 11:42 | 5,489.70 | 5,492.71 | 5,489.70 | 5,491.59 | 1,935.0K |
| 11:43 | 5,490.73 | 5,492.97 | 5,490.27 | 5,490.27 | 1,588.5K |
| 11:44 | 5,488.10 | 5,488.10 | 5,484.67 | 5,484.66 | 2,107.1K |
| 11:45 | 5,484.56 | 5,485.28 | 5,483.34 | 5,484.42 | 1,822.4K |
| 11:46 | 5,483.56 | 5,483.73 | 5,480.22 | 5,480.65 | 2,147.3K |
| 11:47 | 5,480.98 | 5,480.98 | 5,479.45 | 5,480.41 | 1,716.4K |
| 11:48 | 5,479.62 | 5,479.62 | 5,477.58 | 5,477.58 | 1,771.2K |
| 11:49 | 5,476.78 | 5,483.23 | 5,476.78 | 5,483.23 | 2,071.7K |
| 11:50 | 5,483.72 | 5,483.72 | 5,480.80 | 5,481.38 | 1,810.6K |
| 11:51 | 5,481.43 | 5,481.76 | 5,480.38 | 5,480.73 | 1,736.9K |
| 11:52 | 5,480.82 | 5,481.97 | 5,479.15 | 5,481.56 | 2,017.7K |
| 11:53 | 5,482.00 | 5,483.20 | 5,481.33 | 5,482.02 | 1,576.6K |
| 11:54 | 5,482.40 | 5,482.50 | 5,479.29 | 5,480.04 | 1,826.0K |
| 11:55 | 5,479.59 | 5,479.59 | 5,476.63 | 5,479.04 | 1,921.8K |
| 11:56 | 5,480.16 | 5,480.71 | 5,478.90 | 5,479.51 | 1,601.8K |
| 11:57 | 5,479.58 | 5,482.25 | 5,479.11 | 5,481.82 | 1,880.1K |
| 11:58 | 5,482.25 | 5,483.32 | 5,480.88 | 5,483.32 | 1,800.4K |
| 11:59 | 5,483.20 | 5,483.20 | 5,479.58 | 5,480.42 | 1,872.6K |
| 12:00 | 5,481.64 | 5,486.48 | 5,481.64 | 5,486.48 | 1,833.5K |
| 12:01 | 5,486.73 | 5,489.87 | 5,486.73 | 5,489.87 | 2,032.2K |
| 12:02 | 5,489.96 | 5,489.96 | 5,488.24 | 5,488.24 | 2,021.1K |
| 12:03 | 5,488.13 | 5,490.79 | 5,487.48 | 5,489.53 | 1,821.9K |
| 12:04 | 5,489.99 | 5,490.75 | 5,488.45 | 5,490.42 | 1,358.0K |
| 12:05 | 5,490.29 | 5,491.94 | 5,490.29 | 5,490.48 | 1,436.0K |
| 12:06 | 5,490.34 | 5,492.97 | 5,489.31 | 5,492.16 | 1,691.5K |
| 12:07 | 5,492.12 | 5,492.12 | 5,489.16 | 5,489.77 | 1,469.4K |
| 12:08 | 5,489.84 | 5,491.44 | 5,488.43 | 5,491.24 | 1,444.3K |
| 12:09 | 5,491.28 | 5,494.44 | 5,491.28 | 5,493.91 | 1,636.7K |
| 12:10 | 5,493.43 | 5,494.03 | 5,490.07 | 5,494.03 | 1,900.0K |
| 12:11 | 5,495.11 | 5,495.11 | 5,493.37 | 5,494.41 | 1,853.4K |
| 12:12 | 5,494.26 | 5,496.37 | 5,492.85 | 5,496.37 | 1,397.3K |
| 12:13 | 5,496.38 | 5,497.79 | 5,496.30 | 5,497.36 | 1,341.6K |
| 12:14 | 5,497.35 | 5,498.18 | 5,496.33 | 5,497.45 | 1,456.5K |
| 12:15 | 5,496.93 | 5,499.00 | 5,495.83 | 5,496.87 | 1,987.5K |
| 12:16 | 5,495.38 | 5,495.38 | 5,493.23 | 5,493.23 | 1,673.0K |
| 12:17 | 5,493.47 | 5,497.55 | 5,493.47 | 5,497.55 | 1,500.5K |
| 12:18 | 5,497.11 | 5,497.11 | 5,491.64 | 5,491.68 | 1,781.7K |
| 12:19 | 5,492.86 | 5,494.03 | 5,491.30 | 5,493.53 | 2,185.4K |
| 12:20 | 5,493.66 | 5,498.58 | 5,493.03 | 5,498.58 | 1,384.3K |
| 12:21 | 5,498.39 | 5,498.87 | 5,494.68 | 5,494.68 | 1,495.5K |
| 12:22 | 5,494.26 | 5,494.26 | 5,492.66 | 5,492.93 | 951.5K |
| 12:23 | 5,493.52 | 5,498.39 | 5,493.38 | 5,496.33 | 1,447.5K |
| 12:24 | 5,496.51 | 5,497.62 | 5,494.63 | 5,497.62 | 1,075.8K |
| 12:25 | 5,497.47 | 5,498.35 | 5,496.94 | 5,496.94 | 1,118.1K |
| 12:26 | 5,496.73 | 5,496.73 | 5,493.44 | 5,493.44 | 1,416.6K |
| 12:27 | 5,493.11 | 5,493.15 | 5,491.18 | 5,492.16 | 1,524.1K |
| 12:28 | 5,492.11 | 5,492.26 | 5,489.35 | 5,491.10 | 1,341.9K |
| 12:29 | 5,491.15 | 5,491.43 | 5,488.74 | 5,490.56 | 1,458.1K |
| 12:30 | 5,491.13 | 5,495.69 | 5,491.13 | 5,495.69 | 1,758.1K |
| 12:31 | 5,495.77 | 5,499.23 | 5,495.77 | 5,499.23 | 1,562.4K |
| 12:32 | 5,499.43 | 5,503.73 | 5,498.49 | 5,503.23 | 2,055.4K |
| 12:33 | 5,503.47 | 5,503.47 | 5,501.85 | 5,502.33 | 1,378.5K |
| 12:34 | 5,501.90 | 5,501.90 | 5,497.81 | 5,500.37 | 1,419.2K |
| 12:35 | 5,500.43 | 5,501.19 | 5,498.82 | 5,501.04 | 966.9K |
| 12:36 | 5,501.36 | 5,505.87 | 5,501.36 | 5,505.20 | 1,430.2K |
| 12:37 | 5,505.83 | 5,506.35 | 5,505.09 | 5,506.10 | 1,075.8K |
| 12:38 | 5,506.23 | 5,506.23 | 5,505.06 | 5,505.95 | 1,225.5K |
| 12:39 | 5,506.05 | 5,507.57 | 5,506.05 | 5,507.23 | 1,135.9K |
| 12:40 | 5,508.03 | 5,509.72 | 5,508.03 | 5,509.06 | 1,508.6K |
| 12:41 | 5,508.69 | 5,511.08 | 5,508.69 | 5,510.04 | 1,221.7K |
| 12:42 | 5,510.17 | 5,511.32 | 5,509.58 | 5,510.42 | 1,387.2K |
| 12:43 | 5,510.64 | 5,512.35 | 5,510.64 | 5,511.96 | 1,489.1K |
| 12:44 | 5,511.26 | 5,511.75 | 5,509.01 | 5,509.92 | 1,375.7K |
| 12:45 | 5,509.65 | 5,511.77 | 5,508.06 | 5,511.77 | 1,331.2K |
| 12:46 | 5,512.16 | 5,512.16 | 5,506.45 | 5,506.45 | 1,650.5K |
| 12:47 | 5,506.84 | 5,507.92 | 5,503.25 | 5,503.73 | 2,263.1K |
| 12:48 | 5,503.56 | 5,503.88 | 5,501.98 | 5,501.98 | 1,473.6K |
| 12:49 | 5,501.42 | 5,503.84 | 5,500.89 | 5,501.58 | 1,381.5K |
| 12:50 | 5,501.74 | 5,501.74 | 5,498.10 | 5,498.39 | 1,476.1K |
| 12:51 | 5,498.48 | 5,498.62 | 5,496.34 | 5,496.27 | 1,515.9K |
| 12:52 | 5,495.36 | 5,495.58 | 5,493.92 | 5,495.06 | 1,359.2K |
| 12:53 | 5,495.42 | 5,495.42 | 5,493.14 | 5,493.43 | 1,161.4K |
| 12:54 | 5,494.30 | 5,496.31 | 5,494.30 | 5,494.73 | 1,271.1K |
| 12:55 | 5,493.56 | 5,493.56 | 5,490.32 | 5,491.87 | 1,567.1K |
| 12:56 | 5,492.01 | 5,492.01 | 5,490.35 | 5,490.66 | 1,273.4K |
| 12:57 | 5,490.57 | 5,490.96 | 5,489.54 | 5,489.47 | 1,281.7K |
| 12:58 | 5,489.43 | 5,489.43 | 5,486.86 | 5,486.97 | 1,744.0K |
| 12:59 | 5,487.37 | 5,487.68 | 5,486.83 | 5,487.74 | 1,498.1K |
| 13:00 | 5,488.38 | 5,492.79 | 5,487.86 | 5,492.22 | 1,797.1K |
| 13:01 | 5,492.53 | 5,495.43 | 5,490.30 | 5,490.30 | 1,537.2K |
| 13:02 | 5,490.10 | 5,490.10 | 5,481.80 | 5,483.98 | 2,530.7K |
| 13:03 | 5,483.44 | 5,483.44 | 5,477.19 | 5,478.50 | 2,898.5K |
| 13:04 | 5,478.23 | 5,478.23 | 5,475.43 | 5,476.62 | 1,915.9K |
| 13:05 | 5,477.65 | 5,478.19 | 5,475.60 | 5,477.88 | 1,767.1K |
| 13:06 | 5,477.46 | 5,477.46 | 5,475.09 | 5,475.40 | 1,696.7K |
| 13:07 | 5,475.84 | 5,475.87 | 5,473.68 | 5,475.87 | 1,826.9K |
| 13:08 | 5,476.54 | 5,476.64 | 5,474.03 | 5,474.39 | 1,637.2K |
| 13:09 | 5,474.65 | 5,476.82 | 5,473.12 | 5,474.15 | 1,725.2K |
| 13:10 | 5,473.32 | 5,473.95 | 5,471.74 | 5,473.95 | 1,467.7K |
| 13:11 | 5,473.80 | 5,475.88 | 5,472.93 | 5,475.88 | 1,306.6K |
| 13:12 | 5,477.08 | 5,478.42 | 5,476.50 | 5,477.73 | 1,543.4K |
| 13:13 | 5,477.52 | 5,477.52 | 5,474.36 | 5,476.70 | 1,418.8K |
| 13:14 | 5,476.89 | 5,477.83 | 5,475.28 | 5,475.89 | 1,023.7K |
| 13:15 | 5,476.90 | 5,476.90 | 5,475.26 | 5,475.47 | 1,145.7K |
| 13:16 | 5,475.71 | 5,477.34 | 5,474.80 | 5,477.34 | 1,018.8K |
| 13:17 | 5,477.36 | 5,477.71 | 5,473.04 | 5,477.71 | 1,828.4K |
| 13:18 | 5,477.46 | 5,477.46 | 5,475.36 | 5,476.33 | 1,288.6K |
| 13:19 | 5,476.31 | 5,482.07 | 5,476.31 | 5,480.20 | 1,924.0K |
| 13:20 | 5,480.79 | 5,483.65 | 5,480.79 | 5,483.65 | 1,404.5K |
| 13:21 | 5,483.28 | 5,483.75 | 5,482.83 | 5,483.60 | 1,156.3K |
| 13:22 | 5,483.65 | 5,486.62 | 5,483.65 | 5,485.43 | 1,420.6K |
| 13:23 | 5,485.77 | 5,488.24 | 5,485.77 | 5,488.24 | 1,020.5K |
| 13:24 | 5,487.97 | 5,487.97 | 5,479.83 | 5,480.13 | 1,695.5K |
| 13:25 | 5,479.58 | 5,479.58 | 5,476.72 | 5,476.72 | 2,172.4K |
| 13:26 | 5,476.44 | 5,478.43 | 5,476.44 | 5,478.37 | 1,355.5K |
| 13:27 | 5,478.72 | 5,484.18 | 5,478.72 | 5,484.18 | 1,253.5K |
| 13:28 | 5,483.69 | 5,483.69 | 5,480.50 | 5,480.50 | 1,359.0K |
| 13:29 | 5,479.48 | 5,481.09 | 5,479.12 | 5,479.68 | 1,247.4K |
| 13:30 | 5,479.20 | 5,483.30 | 5,478.80 | 5,483.30 | 1,375.6K |
| 13:31 | 5,483.71 | 5,486.88 | 5,483.24 | 5,486.32 | 2,834.5K |
| 13:32 | 5,486.85 | 5,487.59 | 5,486.22 | 5,486.41 | 1,346.9K |
| 13:33 | 5,486.00 | 5,486.00 | 5,480.45 | 5,480.58 | 1,818.9K |
| 13:34 | 5,481.11 | 5,481.33 | 5,479.87 | 5,480.82 | 1,452.8K |
| 13:35 | 5,480.72 | 5,480.72 | 5,478.84 | 5,479.65 | 1,453.5K |
| 13:36 | 5,479.61 | 5,482.98 | 5,479.41 | 5,482.98 | 1,089.3K |
| 13:37 | 5,483.96 | 5,483.96 | 5,478.46 | 5,478.47 | 1,468.6K |
| 13:38 | 5,477.89 | 5,479.44 | 5,477.29 | 5,477.29 | 1,237.2K |
| 13:39 | 5,477.84 | 5,477.84 | 5,475.70 | 5,475.70 | 1,389.7K |
| 13:40 | 5,476.26 | 5,480.38 | 5,476.14 | 5,478.82 | 2,407.5K |
| 13:41 | 5,478.54 | 5,479.49 | 5,478.54 | 5,479.14 | 1,544.5K |
| 13:42 | 5,478.05 | 5,478.47 | 5,474.57 | 5,474.57 | 1,532.4K |
| 13:43 | 5,474.50 | 5,475.24 | 5,471.73 | 5,471.67 | 2,712.9K |
| 13:44 | 5,471.95 | 5,476.08 | 5,471.95 | 5,475.85 | 1,687.1K |
| 13:45 | 5,475.76 | 5,478.28 | 5,475.23 | 5,476.00 | 1,751.4K |
| 13:46 | 5,476.47 | 5,476.47 | 5,472.53 | 5,473.13 | 1,630.8K |
| 13:47 | 5,472.68 | 5,472.86 | 5,471.84 | 5,472.71 | 1,210.9K |
| 13:48 | 5,472.88 | 5,472.88 | 5,470.89 | 5,471.95 | 1,087.3K |
| 13:49 | 5,471.65 | 5,471.65 | 5,469.33 | 5,469.33 | 1,444.4K |
| 13:50 | 5,469.67 | 5,474.92 | 5,469.06 | 5,474.92 | 2,270.7K |
| 13:51 | 5,474.15 | 5,474.31 | 5,468.34 | 5,470.36 | 1,664.3K |
| 13:52 | 5,470.82 | 5,472.28 | 5,470.13 | 5,471.85 | 1,025.6K |
| 13:53 | 5,472.04 | 5,472.67 | 5,469.04 | 5,471.36 | 1,909.0K |
| 13:54 | 5,471.36 | 5,471.93 | 5,471.36 | 5,471.42 | 818.4K |
| 13:55 | 5,470.58 | 5,472.84 | 5,470.15 | 5,471.66 | 1,500.1K |
| 13:56 | 5,471.92 | 5,471.92 | 5,469.33 | 5,469.26 | 1,098.4K |
| 13:57 | 5,469.06 | 5,469.68 | 5,468.59 | 5,469.68 | 1,367.5K |
| 13:58 | 5,470.79 | 5,470.79 | 5,466.62 | 5,469.33 | 2,070.6K |
| 13:59 | 5,468.54 | 5,470.78 | 5,468.54 | 5,469.40 | 1,311.7K |
| 14:00 | 5,469.51 | 5,470.21 | 5,468.00 | 5,468.00 | 1,506.1K |
| 14:01 | 5,468.07 | 5,469.20 | 5,467.19 | 5,467.88 | 1,276.4K |
| 14:02 | 5,468.38 | 5,469.17 | 5,466.44 | 5,469.06 | 2,567.8K |
| 14:03 | 5,468.62 | 5,470.88 | 5,468.62 | 5,470.88 | 1,212.0K |
| 14:04 | 5,470.24 | 5,472.30 | 5,469.22 | 5,469.22 | 1,466.8K |
| 14:05 | 5,469.33 | 5,469.97 | 5,468.00 | 5,469.26 | 1,230.2K |
| 14:06 | 5,468.18 | 5,473.77 | 5,466.93 | 5,473.77 | 2,073.3K |
| 14:07 | 5,474.43 | 5,475.28 | 5,468.55 | 5,468.55 | 1,743.8K |
| 14:08 | 5,468.69 | 5,471.98 | 5,468.50 | 5,471.98 | 1,245.4K |
| 14:09 | 5,472.31 | 5,472.75 | 5,469.65 | 5,472.75 | 1,698.2K |
| 14:10 | 5,472.58 | 5,472.58 | 5,469.49 | 5,469.73 | 1,444.9K |
| 14:11 | 5,469.86 | 5,475.49 | 5,469.86 | 5,475.49 | 1,587.7K |
| 14:12 | 5,475.19 | 5,476.60 | 5,473.55 | 5,476.60 | 1,283.6K |
| 14:13 | 5,476.04 | 5,476.04 | 5,473.16 | 5,475.14 | 1,208.7K |
| 14:14 | 5,475.19 | 5,477.55 | 5,474.54 | 5,476.41 | 1,319.1K |
| 14:15 | 5,476.36 | 5,477.22 | 5,475.66 | 5,476.84 | 1,207.1K |
| 14:16 | 5,476.89 | 5,480.67 | 5,476.89 | 5,480.72 | 1,558.5K |
| 14:17 | 5,479.95 | 5,481.84 | 5,479.66 | 5,481.84 | 1,262.7K |
| 14:18 | 5,482.07 | 5,484.00 | 5,481.96 | 5,483.99 | 1,531.1K |
| 14:19 | 5,484.15 | 5,484.15 | 5,480.05 | 5,480.05 | 1,720.4K |
| 14:20 | 5,480.22 | 5,481.00 | 5,477.63 | 5,477.63 | 1,597.8K |
| 14:21 | 5,477.63 | 5,478.84 | 5,476.44 | 5,478.84 | 1,454.9K |
| 14:22 | 5,477.80 | 5,478.91 | 5,476.95 | 5,478.45 | 1,053.8K |
| 14:23 | 5,478.53 | 5,478.53 | 5,475.99 | 5,478.31 | 1,442.7K |
| 14:24 | 5,478.28 | 5,478.28 | 5,476.37 | 5,477.00 | 998.2K |
| 14:25 | 5,476.00 | 5,476.71 | 5,474.92 | 5,475.50 | 1,071.8K |
| 14:26 | 5,475.54 | 5,476.89 | 5,475.54 | 5,476.89 | 1,283.1K |
| 14:27 | 5,477.03 | 5,480.22 | 5,477.03 | 5,479.47 | 1,334.9K |
| 14:28 | 5,478.94 | 5,479.79 | 5,478.38 | 5,479.62 | 1,350.7K |
| 14:29 | 5,479.79 | 5,481.26 | 5,478.31 | 5,481.26 | 1,432.6K |
| 14:30 | 5,481.11 | 5,485.67 | 5,481.11 | 5,485.41 | 1,850.6K |
| 14:31 | 5,485.52 | 5,489.59 | 5,485.52 | 5,487.65 | 2,026.1K |
| 14:32 | 5,485.75 | 5,485.75 | 5,482.10 | 5,482.25 | 1,658.7K |
| 14:33 | 5,481.61 | 5,485.52 | 5,481.61 | 5,485.52 | 1,427.4K |
| 14:34 | 5,485.91 | 5,485.91 | 5,483.20 | 5,483.58 | 1,690.0K |
| 14:35 | 5,484.96 | 5,486.55 | 5,483.56 | 5,486.22 | 1,861.2K |
| 14:36 | 5,486.00 | 5,486.00 | 5,480.60 | 5,481.45 | 1,723.7K |
| 14:37 | 5,481.04 | 5,481.04 | 5,479.83 | 5,480.30 | 1,092.3K |
| 14:38 | 5,480.22 | 5,482.59 | 5,479.48 | 5,480.67 | 1,311.0K |
| 14:39 | 5,481.04 | 5,481.04 | 5,479.26 | 5,480.50 | 1,444.7K |
| 14:40 | 5,480.78 | 5,480.78 | 5,475.69 | 5,475.69 | 1,831.5K |
| 14:41 | 5,475.92 | 5,475.92 | 5,471.91 | 5,473.73 | 2,556.6K |
| 14:42 | 5,473.44 | 5,473.66 | 5,471.42 | 5,471.72 | 1,449.3K |
| 14:43 | 5,471.51 | 5,471.60 | 5,470.12 | 5,470.41 | 1,855.5K |
| 14:44 | 5,469.91 | 5,470.65 | 5,469.51 | 5,470.59 | 1,490.3K |
| 14:45 | 5,469.82 | 5,473.66 | 5,469.82 | 5,472.36 | 2,045.2K |
| 14:46 | 5,471.31 | 5,471.80 | 5,468.33 | 5,468.33 | 1,897.8K |
| 14:47 | 5,468.18 | 5,470.51 | 5,464.75 | 5,464.75 | 1,937.1K |
| 14:48 | 5,465.23 | 5,467.41 | 5,465.23 | 5,466.62 | 1,289.7K |
| 14:49 | 5,466.32 | 5,468.29 | 5,464.43 | 5,468.29 | 1,748.3K |
| 14:50 | 5,467.37 | 5,467.54 | 5,464.92 | 5,465.64 | 1,354.5K |
| 14:51 | 5,466.03 | 5,466.21 | 5,464.10 | 5,466.21 | 1,690.8K |
| 14:52 | 5,465.62 | 5,466.78 | 5,462.43 | 5,462.43 | 1,543.4K |
| 14:53 | 5,462.27 | 5,462.57 | 5,461.39 | 5,462.10 | 981.5K |
| 14:54 | 5,461.92 | 5,461.92 | 5,460.32 | 5,461.71 | 1,311.4K |
| 14:55 | 5,460.54 | 5,461.95 | 5,460.54 | 5,461.92 | 1,216.7K |
| 14:56 | 5,462.13 | 5,464.59 | 5,462.13 | 5,464.28 | 1,517.6K |
| 14:57 | 5,464.83 | 5,465.36 | 5,464.03 | 5,464.70 | 1,583.2K |
| 14:58 | 5,464.70 | 5,465.84 | 5,463.92 | 5,464.51 | 1,487.4K |
| 14:59 | 5,464.38 | 5,464.49 | 5,463.36 | 5,463.71 | 1,496.4K |
| 15:00 | 5,463.46 | 5,470.91 | 5,463.46 | 5,470.79 | 2,361.9K |
| 15:01 | 5,471.65 | 5,475.65 | 5,471.65 | 5,474.80 | 2,165.4K |
| 15:02 | 5,474.87 | 5,478.35 | 5,474.21 | 5,476.71 | 2,155.3K |
| 15:03 | 5,476.48 | 5,477.17 | 5,474.13 | 5,477.17 | 1,710.6K |
| 15:04 | 5,477.75 | 5,479.66 | 5,477.33 | 5,479.09 | 1,470.2K |
| 15:05 | 5,479.04 | 5,481.97 | 5,479.04 | 5,481.03 | 1,989.3K |
| 15:06 | 5,480.57 | 5,484.92 | 5,480.57 | 5,482.83 | 2,169.2K |
| 15:07 | 5,482.73 | 5,483.36 | 5,480.57 | 5,480.57 | 1,701.1K |
| 15:08 | 5,479.46 | 5,481.64 | 5,477.81 | 5,481.64 | 2,188.9K |
| 15:09 | 5,480.65 | 5,481.64 | 5,479.99 | 5,479.99 | 1,557.5K |
| 15:10 | 5,481.04 | 5,482.97 | 5,480.40 | 5,482.61 | 1,884.4K |
| 15:11 | 5,482.79 | 5,483.05 | 5,480.95 | 5,483.05 | 1,312.1K |
| 15:12 | 5,482.90 | 5,485.49 | 5,482.40 | 5,484.47 | 1,845.1K |
| 15:13 | 5,484.06 | 5,485.55 | 5,482.11 | 5,482.73 | 2,059.2K |
| 15:14 | 5,482.59 | 5,482.70 | 5,481.04 | 5,481.05 | 1,649.4K |
| 15:15 | 5,482.97 | 5,483.86 | 5,481.85 | 5,483.80 | 2,031.3K |
| 15:16 | 5,483.82 | 5,484.61 | 5,479.94 | 5,480.79 | 1,870.7K |
| 15:17 | 5,480.57 | 5,482.42 | 5,479.90 | 5,482.42 | 1,562.6K |
| 15:18 | 5,483.76 | 5,486.78 | 5,483.76 | 5,486.78 | 2,171.7K |
| 15:19 | 5,486.74 | 5,488.22 | 5,486.74 | 5,487.88 | 1,822.7K |
| 15:20 | 5,488.11 | 5,491.95 | 5,487.58 | 5,491.66 | 2,320.1K |
| 15:21 | 5,491.52 | 5,493.50 | 5,489.60 | 5,492.42 | 2,552.8K |
| 15:22 | 5,492.04 | 5,495.61 | 5,491.43 | 5,495.61 | 2,384.7K |
| 15:23 | 5,496.72 | 5,496.72 | 5,489.65 | 5,490.03 | 2,571.4K |
| 15:24 | 5,491.01 | 5,492.97 | 5,491.01 | 5,491.99 | 1,969.0K |
| 15:25 | 5,492.17 | 5,492.17 | 5,489.59 | 5,489.87 | 2,073.2K |
| 15:26 | 5,490.44 | 5,493.28 | 5,489.80 | 5,489.80 | 2,586.1K |
| 15:27 | 5,489.30 | 5,489.30 | 5,483.29 | 5,485.85 | 2,571.2K |
| 15:28 | 5,485.79 | 5,485.79 | 5,482.73 | 5,483.33 | 2,169.2K |
| 15:29 | 5,482.19 | 5,484.21 | 5,481.97 | 5,484.21 | 2,270.4K |
| 15:30 | 5,487.42 | 5,490.30 | 5,486.24 | 5,486.24 | 2,948.2K |
| 15:31 | 5,486.85 | 5,490.58 | 5,486.85 | 5,490.51 | 2,334.4K |
| 15:32 | 5,491.09 | 5,494.65 | 5,491.09 | 5,493.43 | 2,490.1K |
| 15:33 | 5,492.20 | 5,495.76 | 5,491.92 | 5,495.11 | 2,388.1K |
| 15:34 | 5,495.77 | 5,495.77 | 5,490.11 | 5,495.14 | 2,676.5K |
| 15:35 | 5,495.81 | 5,499.13 | 5,494.30 | 5,498.10 | 3,340.1K |
| 15:36 | 5,498.18 | 5,500.33 | 5,495.25 | 5,500.25 | 2,431.9K |
| 15:37 | 5,502.04 | 5,508.90 | 5,502.04 | 5,502.75 | 4,047.6K |
| 15:38 | 5,502.65 | 5,508.18 | 5,501.49 | 5,506.25 | 2,931.4K |
| 15:39 | 5,505.54 | 5,506.19 | 5,505.34 | 5,505.83 | 2,844.9K |
| 15:40 | 5,505.78 | 5,511.86 | 5,505.78 | 5,509.49 | 3,137.1K |
| 15:41 | 5,509.94 | 5,510.50 | 5,505.40 | 5,506.33 | 3,172.2K |
| 15:42 | 5,505.94 | 5,508.13 | 5,504.57 | 5,506.85 | 2,829.9K |
| 15:43 | 5,507.58 | 5,511.07 | 5,507.49 | 5,511.07 | 2,908.0K |
| 15:44 | 5,512.01 | 5,512.34 | 5,509.02 | 5,509.23 | 3,082.8K |
| 15:45 | 5,510.47 | 5,511.61 | 5,508.60 | 5,508.60 | 3,296.2K |
| 15:46 | 5,510.21 | 5,512.48 | 5,505.26 | 5,505.26 | 3,172.0K |
| 15:47 | 5,504.40 | 5,507.20 | 5,501.56 | 5,505.02 | 3,373.6K |
| 15:48 | 5,506.41 | 5,511.86 | 5,506.41 | 5,511.47 | 3,597.2K |
| 15:49 | 5,511.80 | 5,514.79 | 5,511.21 | 5,512.36 | 3,342.2K |
| 15:50 | 5,513.89 | 5,515.60 | 5,505.63 | 5,515.60 | 7,000.0K |
| 15:51 | 5,516.65 | 5,518.70 | 5,514.23 | 5,515.39 | 5,086.8K |
| 15:52 | 5,515.99 | 5,516.32 | 5,510.01 | 5,510.34 | 4,414.2K |
| 15:53 | 5,511.97 | 5,520.09 | 5,511.97 | 5,516.35 | 5,805.6K |
| 15:54 | 5,514.65 | 5,526.45 | 5,514.65 | 5,526.30 | 7,828.3K |
| 15:55 | 5,529.82 | 5,532.46 | 5,529.82 | 5,532.44 | 8,505.6K |
| 15:56 | 5,531.33 | 5,536.18 | 5,531.33 | 5,534.82 | 7,096.9K |
| 15:57 | 5,535.04 | 5,539.74 | 5,535.04 | 5,539.62 | 8,913.0K |
| 15:58 | 5,540.11 | 5,545.11 | 5,540.11 | 5,541.81 | 12,149.9K |
| 15:59 | 5,540.77 | 5,540.77 | 5,529.37 | 5,534.60 | 207,677.9K |