DJ Technology

DJUSTC
🏛️ usa →
8,592.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,098.10 7,105.84 7,098.10 7,102.75 31,949.9K
09:31 7,101.20 7,101.86 7,091.09 7,092.53 6,123.1K
09:32 7,093.94 7,096.04 7,087.71 7,096.04 5,544.3K
09:33 7,097.66 7,099.67 7,095.47 7,095.47 4,078.1K
09:34 7,096.72 7,096.72 7,087.05 7,087.57 4,043.2K
09:35 7,089.77 7,090.81 7,089.01 7,090.74 4,595.9K
09:36 7,090.24 7,092.52 7,088.20 7,092.34 4,105.6K
09:37 7,094.48 7,099.48 7,094.48 7,095.33 4,281.8K
09:38 7,095.59 7,099.30 7,094.47 7,099.30 3,228.7K
09:39 7,098.56 7,109.07 7,098.56 7,109.12 4,898.3K
09:40 7,108.81 7,110.00 7,107.77 7,109.77 3,972.3K
09:41 7,110.63 7,110.63 7,106.17 7,106.17 3,951.5K
09:42 7,106.22 7,106.31 7,103.20 7,103.20 3,166.4K
09:43 7,102.50 7,102.50 7,094.14 7,094.76 3,443.4K
09:44 7,094.16 7,095.88 7,091.90 7,095.76 3,439.2K
09:45 7,101.58 7,106.65 7,097.14 7,097.14 7,030.0K
09:46 7,100.54 7,102.26 7,098.76 7,100.03 5,154.3K
09:47 7,098.46 7,103.05 7,097.62 7,103.05 4,719.7K
09:48 7,106.09 7,106.09 7,102.78 7,102.88 3,703.7K
09:49 7,102.75 7,110.12 7,102.16 7,109.98 3,710.7K
09:50 7,107.39 7,107.39 7,100.54 7,104.81 4,881.8K
09:51 7,104.88 7,106.77 7,102.27 7,102.89 4,026.9K
09:52 7,103.69 7,108.93 7,102.11 7,108.93 3,557.0K
09:53 7,110.65 7,113.11 7,107.61 7,107.61 3,927.2K
09:54 7,108.02 7,109.87 7,101.01 7,103.09 3,302.2K
09:55 7,102.95 7,104.11 7,099.97 7,100.08 2,987.5K
09:56 7,099.74 7,100.35 7,096.34 7,099.51 2,899.4K
09:57 7,099.27 7,101.20 7,096.30 7,100.56 2,740.3K
09:58 7,100.43 7,103.17 7,100.43 7,101.49 3,103.8K
09:59 7,102.81 7,104.20 7,099.99 7,100.23 3,185.0K
10:00 7,101.38 7,105.96 7,099.38 7,105.96 4,299.2K
10:01 7,107.86 7,113.52 7,107.86 7,112.20 3,879.6K
10:02 7,112.32 7,113.15 7,109.31 7,110.94 3,541.9K
10:03 7,110.84 7,110.94 7,105.69 7,106.04 3,387.3K
10:04 7,107.26 7,109.52 7,106.26 7,106.84 2,271.0K
10:05 7,106.59 7,108.45 7,105.35 7,106.25 2,719.4K
10:06 7,108.53 7,109.96 7,105.50 7,106.30 3,718.3K
10:07 7,107.01 7,110.42 7,106.06 7,108.12 2,799.8K
10:08 7,108.04 7,109.39 7,105.24 7,105.81 2,926.0K
10:09 7,105.10 7,107.13 7,103.60 7,103.60 2,576.7K
10:10 7,103.70 7,108.57 7,103.70 7,108.62 3,118.1K
10:11 7,109.97 7,113.75 7,109.97 7,112.58 3,701.8K
10:12 7,114.41 7,117.54 7,114.29 7,116.42 2,944.2K
10:13 7,116.11 7,117.04 7,114.88 7,114.88 3,244.5K
10:14 7,114.57 7,116.22 7,111.28 7,113.72 3,349.5K
10:15 7,113.24 7,118.04 7,113.24 7,118.04 3,037.9K
10:16 7,118.79 7,119.23 7,117.19 7,117.87 2,651.2K
10:17 7,116.72 7,118.14 7,115.47 7,115.90 2,357.8K
10:18 7,116.46 7,118.48 7,115.89 7,116.53 3,044.0K
10:19 7,115.76 7,116.89 7,112.39 7,113.45 2,869.4K
10:20 7,114.35 7,115.24 7,111.83 7,115.09 2,474.5K
10:21 7,115.10 7,116.04 7,111.60 7,111.60 2,643.0K
10:22 7,112.39 7,112.76 7,111.04 7,112.13 2,109.4K
10:23 7,111.56 7,112.32 7,110.02 7,110.10 2,388.3K
10:24 7,110.29 7,111.22 7,109.64 7,111.24 1,897.1K
10:25 7,110.99 7,111.23 7,110.01 7,111.21 1,868.6K
10:26 7,111.70 7,113.46 7,110.11 7,110.94 3,220.9K
10:27 7,111.64 7,112.10 7,109.75 7,110.74 2,698.1K
10:28 7,110.09 7,114.26 7,110.09 7,114.26 2,458.9K
10:29 7,113.86 7,114.49 7,113.33 7,114.10 2,218.1K
10:30 7,113.41 7,116.02 7,112.78 7,115.73 2,483.1K
10:31 7,115.33 7,117.64 7,115.16 7,117.58 2,602.0K
10:32 7,118.62 7,120.28 7,115.59 7,115.59 2,690.9K
10:33 7,116.61 7,116.61 7,114.45 7,114.70 2,543.7K
10:34 7,114.80 7,118.00 7,114.80 7,118.00 2,666.5K
10:35 7,118.59 7,119.25 7,116.04 7,116.04 3,207.1K
10:36 7,116.47 7,116.84 7,113.13 7,113.13 2,413.4K
10:37 7,112.13 7,115.96 7,111.89 7,115.48 3,264.4K
10:38 7,115.47 7,115.47 7,112.97 7,114.37 2,624.3K
10:39 7,114.81 7,114.81 7,113.76 7,113.97 2,204.5K
10:40 7,113.71 7,116.20 7,111.26 7,111.26 3,060.6K
10:41 7,110.29 7,112.04 7,109.30 7,112.04 2,739.9K
10:42 7,113.64 7,113.64 7,111.46 7,111.83 2,045.6K
10:43 7,111.70 7,113.40 7,110.61 7,113.27 2,010.9K
10:44 7,114.95 7,116.79 7,113.86 7,116.79 2,188.4K
10:45 7,116.35 7,116.35 7,112.66 7,113.58 2,033.0K
10:46 7,114.22 7,118.68 7,114.22 7,118.16 2,247.6K
10:47 7,118.59 7,119.82 7,116.09 7,116.32 2,215.0K
10:48 7,116.27 7,118.62 7,116.27 7,117.13 1,822.8K
10:49 7,116.74 7,117.64 7,115.93 7,117.64 1,729.0K
10:50 7,117.73 7,117.73 7,114.01 7,115.32 2,400.1K
10:51 7,115.20 7,116.13 7,114.11 7,114.25 2,142.2K
10:52 7,114.49 7,114.49 7,111.85 7,112.47 2,311.8K
10:53 7,112.37 7,115.37 7,112.37 7,115.01 2,013.9K
10:54 7,116.20 7,117.26 7,115.27 7,115.73 1,883.4K
10:55 7,115.77 7,115.77 7,110.17 7,110.17 2,862.6K
10:56 7,111.50 7,114.33 7,110.28 7,111.54 2,461.9K
10:57 7,111.25 7,112.17 7,110.84 7,112.17 1,967.1K
10:58 7,112.63 7,113.21 7,108.18 7,108.18 2,271.0K
10:59 7,107.87 7,108.76 7,107.07 7,108.62 2,134.0K
11:00 7,106.79 7,107.24 7,104.67 7,106.78 2,441.6K
11:01 7,106.46 7,109.10 7,106.07 7,107.92 2,351.0K
11:02 7,109.68 7,109.89 7,107.38 7,108.75 1,988.2K
11:03 7,108.84 7,110.02 7,107.34 7,107.34 1,853.6K
11:04 7,108.47 7,111.27 7,108.47 7,111.27 1,969.9K
11:05 7,111.43 7,113.26 7,111.43 7,112.28 1,868.3K
11:06 7,111.99 7,113.49 7,111.99 7,112.96 1,826.9K
11:07 7,113.13 7,114.12 7,112.22 7,112.22 2,228.7K
11:08 7,112.84 7,113.72 7,109.79 7,109.79 1,832.6K
11:09 7,108.55 7,108.55 7,104.46 7,105.68 2,140.9K
11:10 7,106.02 7,107.40 7,105.39 7,106.12 1,999.2K
11:11 7,106.10 7,106.22 7,103.92 7,103.92 1,847.8K
11:12 7,104.34 7,108.68 7,104.34 7,107.82 2,025.7K
11:13 7,107.93 7,108.87 7,106.68 7,107.97 2,219.6K
11:14 7,107.79 7,111.54 7,107.79 7,111.54 2,501.6K
11:15 7,112.29 7,112.57 7,109.63 7,109.63 2,369.0K
11:16 7,109.93 7,112.82 7,109.93 7,112.69 1,668.6K
11:17 7,113.48 7,113.80 7,112.77 7,113.59 1,459.1K
11:18 7,112.91 7,114.46 7,112.24 7,114.46 1,872.8K
11:19 7,114.29 7,114.29 7,112.24 7,113.42 1,806.6K
11:20 7,113.36 7,113.36 7,111.04 7,111.31 1,655.2K
11:21 7,111.14 7,111.44 7,110.48 7,110.66 1,434.1K
11:22 7,111.22 7,111.45 7,110.23 7,110.23 2,497.5K
11:23 7,110.15 7,110.15 7,109.14 7,109.14 1,845.6K
11:24 7,109.08 7,110.05 7,108.09 7,110.05 1,653.7K
11:25 7,109.95 7,113.58 7,109.21 7,112.99 2,346.0K
11:26 7,112.94 7,112.94 7,109.74 7,110.04 3,706.4K
11:27 7,109.74 7,109.74 7,106.51 7,106.51 1,909.1K
11:28 7,107.12 7,107.53 7,106.14 7,106.14 2,144.9K
11:29 7,106.61 7,107.06 7,105.19 7,105.78 1,781.9K
11:30 7,105.51 7,105.51 7,101.48 7,101.48 2,017.7K
11:31 7,100.79 7,100.79 7,094.19 7,094.52 3,284.3K
11:32 7,095.75 7,096.27 7,081.68 7,085.05 4,288.7K
11:33 7,083.48 7,083.48 7,066.55 7,074.36 6,340.4K
11:34 7,077.22 7,079.42 7,072.59 7,074.64 3,929.2K
11:35 7,074.55 7,080.65 7,074.55 7,079.83 2,802.5K
11:36 7,079.02 7,080.10 7,075.77 7,077.22 2,055.8K
11:37 7,076.94 7,085.89 7,076.42 7,083.65 2,268.0K
11:38 7,083.91 7,084.71 7,083.05 7,084.71 2,058.5K
11:39 7,083.80 7,086.25 7,082.22 7,086.25 1,822.8K
11:40 7,086.42 7,088.01 7,084.66 7,085.38 1,861.5K
11:41 7,085.79 7,086.98 7,085.20 7,086.52 1,720.4K
11:42 7,087.26 7,088.80 7,087.26 7,088.65 1,717.3K
11:43 7,089.11 7,091.47 7,089.11 7,089.88 1,713.5K
11:44 7,090.11 7,096.03 7,090.11 7,095.66 1,865.2K
11:45 7,096.52 7,096.92 7,095.50 7,095.90 1,540.3K
11:46 7,096.56 7,098.87 7,096.56 7,098.58 1,644.2K
11:47 7,098.23 7,101.14 7,098.23 7,101.14 1,592.3K
11:48 7,101.28 7,101.35 7,100.36 7,101.16 1,453.9K
11:49 7,100.62 7,101.95 7,100.62 7,101.55 1,358.4K
11:50 7,101.40 7,105.41 7,101.40 7,105.09 1,744.7K
11:51 7,104.72 7,106.46 7,104.72 7,105.66 1,440.7K
11:52 7,105.98 7,106.31 7,105.15 7,105.72 1,241.9K
11:53 7,106.66 7,108.06 7,105.76 7,108.06 1,513.2K
11:54 7,107.80 7,107.80 7,105.46 7,105.82 1,794.9K
11:55 7,106.01 7,108.43 7,105.54 7,106.38 1,649.5K
11:56 7,107.42 7,108.15 7,106.64 7,106.76 2,024.3K
11:57 7,106.65 7,106.65 7,104.10 7,105.22 1,547.7K
11:58 7,105.19 7,106.01 7,105.10 7,105.92 994.2K
11:59 7,106.18 7,108.26 7,106.18 7,108.26 1,306.1K
12:00 7,107.51 7,109.99 7,107.51 7,109.00 1,539.5K
12:01 7,109.77 7,115.58 7,109.77 7,114.18 3,534.2K
12:02 7,115.08 7,117.31 7,115.08 7,115.70 1,947.4K
12:03 7,115.63 7,116.45 7,114.35 7,114.55 1,866.0K
12:04 7,114.27 7,114.78 7,113.26 7,114.71 1,416.4K
12:05 7,114.16 7,117.62 7,114.16 7,115.96 1,860.2K
12:06 7,116.51 7,116.94 7,115.27 7,116.01 1,308.0K
12:07 7,116.15 7,117.56 7,114.56 7,115.85 1,387.4K
12:08 7,115.62 7,115.86 7,114.16 7,114.16 1,267.8K
12:09 7,114.49 7,114.49 7,111.73 7,111.90 1,386.5K
12:10 7,112.62 7,112.62 7,110.74 7,112.06 1,237.9K
12:11 7,113.08 7,114.04 7,112.45 7,112.61 1,603.1K
12:12 7,113.42 7,113.42 7,109.62 7,109.91 1,534.8K
12:13 7,110.06 7,110.90 7,109.97 7,110.12 1,152.4K
12:14 7,110.49 7,112.09 7,110.49 7,111.62 1,345.6K
12:15 7,111.70 7,112.61 7,111.52 7,112.12 1,201.2K
12:16 7,111.46 7,113.88 7,111.29 7,113.66 1,422.6K
12:17 7,113.32 7,114.72 7,113.03 7,114.14 1,599.3K
12:18 7,114.15 7,115.35 7,113.76 7,114.86 1,438.2K
12:19 7,115.33 7,116.38 7,114.77 7,114.77 1,279.4K
12:20 7,115.44 7,116.07 7,114.57 7,115.74 1,259.1K
12:21 7,116.58 7,116.58 7,113.35 7,113.81 1,458.4K
12:22 7,113.60 7,113.78 7,112.49 7,112.49 1,133.1K
12:23 7,112.62 7,112.80 7,112.22 7,112.80 1,101.4K
12:24 7,112.98 7,114.91 7,112.98 7,114.91 1,226.7K
12:25 7,114.85 7,114.85 7,113.06 7,113.67 1,026.6K
12:26 7,113.72 7,115.86 7,113.72 7,115.39 1,400.2K
12:27 7,115.22 7,116.42 7,115.22 7,116.42 1,319.2K
12:28 7,117.00 7,120.62 7,117.00 7,118.90 2,022.7K
12:29 7,118.32 7,118.63 7,117.76 7,118.58 1,230.0K
12:30 7,118.52 7,119.61 7,118.02 7,118.02 1,339.1K
12:31 7,117.65 7,117.81 7,117.13 7,117.13 1,131.0K
12:32 7,117.13 7,119.21 7,117.13 7,118.61 1,744.8K
12:33 7,117.99 7,117.99 7,116.41 7,116.59 1,526.7K
12:34 7,116.98 7,117.44 7,116.62 7,117.30 1,391.4K
12:35 7,117.03 7,117.21 7,115.63 7,116.28 1,343.6K
12:36 7,116.12 7,116.12 7,114.83 7,115.65 1,209.1K
12:37 7,115.57 7,115.97 7,115.13 7,115.13 1,176.7K
12:38 7,115.23 7,115.59 7,114.71 7,115.02 1,043.8K
12:39 7,115.77 7,116.14 7,115.61 7,116.06 1,305.8K
12:40 7,115.71 7,116.18 7,113.31 7,114.61 1,412.7K
12:41 7,114.31 7,115.83 7,114.31 7,115.17 1,334.2K
12:42 7,114.78 7,115.77 7,114.78 7,115.12 1,261.7K
12:43 7,115.13 7,115.46 7,114.12 7,114.12 1,364.8K
12:44 7,114.30 7,115.04 7,112.67 7,112.88 1,209.3K
12:45 7,112.92 7,113.53 7,112.82 7,113.44 1,366.9K
12:46 7,113.70 7,115.41 7,113.51 7,115.05 1,194.4K
12:47 7,115.19 7,115.96 7,114.39 7,115.00 1,373.1K
12:48 7,114.73 7,114.75 7,113.52 7,113.52 1,209.9K
12:49 7,113.41 7,113.78 7,112.91 7,113.58 1,404.6K
12:50 7,114.23 7,116.67 7,114.23 7,116.67 2,246.0K
12:51 7,116.79 7,119.08 7,116.79 7,119.01 1,626.0K
12:52 7,118.47 7,120.27 7,117.99 7,120.27 1,868.6K
12:53 7,119.84 7,119.85 7,119.34 7,119.69 1,753.4K
12:54 7,120.03 7,120.45 7,119.71 7,119.84 1,327.6K
12:55 7,119.89 7,120.06 7,119.64 7,120.10 1,436.1K
12:56 7,120.29 7,120.29 7,118.42 7,119.22 1,626.2K
12:57 7,119.33 7,119.90 7,118.50 7,118.80 1,025.2K
12:58 7,118.40 7,119.52 7,118.40 7,119.09 915.9K
12:59 7,119.66 7,119.85 7,119.30 7,119.48 1,661.5K
13:00 7,119.54 7,120.74 7,119.00 7,119.01 1,440.4K
13:01 7,119.04 7,119.18 7,117.32 7,117.84 961.8K
13:02 7,117.75 7,118.26 7,114.01 7,114.01 1,658.9K
13:03 7,113.32 7,114.19 7,113.00 7,113.49 1,440.6K
13:04 7,113.37 7,114.52 7,113.37 7,113.93 2,350.7K
13:05 7,114.10 7,115.00 7,112.63 7,114.69 2,261.0K
13:06 7,114.91 7,115.33 7,114.23 7,115.33 2,138.8K
13:07 7,114.89 7,115.79 7,114.24 7,115.79 2,071.1K
13:08 7,115.86 7,117.56 7,115.86 7,117.18 1,706.3K
13:09 7,116.90 7,117.62 7,116.45 7,117.26 3,093.2K
13:10 7,117.32 7,120.21 7,117.32 7,118.77 3,743.8K
13:11 7,119.09 7,121.48 7,119.09 7,121.04 2,750.3K
13:12 7,119.84 7,121.13 7,119.84 7,120.56 2,723.7K
13:13 7,121.24 7,123.40 7,121.24 7,122.94 3,440.9K
13:14 7,122.74 7,122.95 7,119.83 7,120.52 3,250.6K
13:15 7,120.78 7,121.06 7,118.06 7,118.34 3,014.2K
13:16 7,118.59 7,119.18 7,116.43 7,116.43 2,083.7K
13:17 7,116.35 7,116.35 7,114.36 7,114.85 1,869.4K
13:18 7,114.37 7,114.48 7,113.37 7,113.66 2,120.1K
13:19 7,113.95 7,113.95 7,112.42 7,112.77 2,251.6K
13:20 7,112.95 7,114.13 7,112.18 7,114.13 2,061.0K
13:21 7,114.22 7,116.45 7,113.75 7,116.45 2,346.1K
13:22 7,116.19 7,116.45 7,115.50 7,116.10 2,253.6K
13:23 7,116.09 7,116.09 7,115.10 7,115.39 2,004.9K
13:24 7,115.11 7,115.25 7,113.16 7,113.32 1,869.1K
13:25 7,113.19 7,113.45 7,112.64 7,112.64 1,882.3K
13:26 7,112.74 7,112.74 7,108.83 7,109.14 1,652.4K
13:27 7,108.67 7,110.13 7,108.67 7,109.11 1,956.5K
13:28 7,108.92 7,109.27 7,107.19 7,109.27 2,069.5K
13:29 7,109.03 7,109.03 7,105.07 7,105.07 1,799.8K
13:30 7,105.01 7,105.46 7,103.49 7,104.18 1,984.7K
13:31 7,104.40 7,105.31 7,102.96 7,105.06 1,378.5K
13:32 7,104.88 7,104.88 7,103.81 7,104.04 1,669.2K
13:33 7,104.18 7,104.48 7,101.48 7,101.48 2,143.9K
13:34 7,101.86 7,102.47 7,101.12 7,102.44 1,656.8K
13:35 7,102.84 7,103.95 7,102.84 7,103.85 1,612.7K
13:36 7,103.69 7,103.91 7,101.54 7,101.45 2,101.7K
13:37 7,101.92 7,102.94 7,101.26 7,102.46 2,219.5K
13:38 7,102.34 7,102.51 7,100.94 7,101.38 1,732.7K
13:39 7,100.81 7,100.81 7,099.59 7,100.02 2,188.1K
13:40 7,100.23 7,100.23 7,096.76 7,096.76 3,072.3K
13:41 7,096.75 7,100.80 7,096.12 7,100.60 2,170.6K
13:42 7,100.38 7,101.35 7,100.38 7,101.12 1,479.5K
13:43 7,101.47 7,101.47 7,099.99 7,100.59 2,944.4K
13:44 7,100.01 7,100.01 7,098.93 7,098.93 2,608.4K
13:45 7,099.83 7,101.86 7,099.70 7,101.81 2,236.7K
13:46 7,101.22 7,101.62 7,100.40 7,100.88 2,048.4K
13:47 7,101.09 7,101.09 7,100.29 7,100.70 2,354.6K
13:48 7,100.55 7,100.89 7,099.38 7,099.52 2,343.9K
13:49 7,099.21 7,099.58 7,097.91 7,099.58 2,864.6K
13:50 7,099.96 7,101.73 7,099.82 7,101.64 2,147.7K
13:51 7,101.49 7,101.70 7,100.70 7,101.68 1,986.3K
13:52 7,101.65 7,101.65 7,099.92 7,100.58 2,776.3K
13:53 7,100.87 7,102.56 7,100.47 7,101.77 3,083.9K
13:54 7,101.62 7,101.62 7,099.86 7,100.50 3,028.0K
13:55 7,100.38 7,101.58 7,099.54 7,099.89 1,912.9K
13:56 7,099.72 7,101.16 7,099.72 7,100.49 2,073.5K
13:57 7,099.40 7,099.40 7,094.95 7,094.95 2,485.6K
13:58 7,095.75 7,096.61 7,095.74 7,095.95 1,987.3K
13:59 7,096.19 7,096.63 7,095.52 7,095.70 1,930.0K
14:00 7,094.48 7,094.48 7,080.42 7,088.14 5,435.8K
14:01 7,087.35 7,087.35 7,083.29 7,084.18 2,588.0K
14:02 7,084.12 7,092.01 7,084.12 7,091.57 2,965.3K
14:03 7,091.41 7,091.89 7,089.86 7,091.89 1,769.7K
14:04 7,090.63 7,090.75 7,087.94 7,087.94 2,206.1K
14:05 7,086.86 7,087.88 7,083.38 7,087.88 2,583.6K
14:06 7,087.75 7,088.43 7,086.19 7,088.37 2,289.0K
14:07 7,089.27 7,092.84 7,088.57 7,092.84 1,826.0K
14:08 7,092.10 7,094.68 7,092.10 7,092.56 2,131.1K
14:09 7,092.46 7,094.49 7,092.19 7,094.49 2,057.7K
14:10 7,093.72 7,093.72 7,090.93 7,091.73 1,486.5K
14:11 7,092.34 7,092.34 7,089.64 7,089.64 1,702.5K
14:12 7,089.71 7,091.08 7,088.93 7,091.08 1,480.1K
14:13 7,090.91 7,092.13 7,090.91 7,091.89 1,454.5K
14:14 7,091.93 7,092.81 7,091.93 7,092.81 1,571.0K
14:15 7,092.71 7,094.83 7,092.71 7,094.26 1,665.1K
14:16 7,094.67 7,096.86 7,094.63 7,096.32 2,615.8K
14:17 7,096.36 7,097.48 7,096.21 7,096.66 1,690.3K
14:18 7,097.05 7,099.96 7,097.05 7,099.94 1,521.8K
14:19 7,099.99 7,101.57 7,099.99 7,100.53 2,044.5K
14:20 7,100.69 7,101.24 7,100.10 7,100.22 1,655.2K
14:21 7,099.95 7,100.05 7,098.32 7,098.85 1,761.2K
14:22 7,098.82 7,099.41 7,097.64 7,099.02 2,186.1K
14:23 7,098.98 7,099.61 7,098.81 7,098.77 1,367.6K
14:24 7,098.68 7,100.58 7,098.68 7,100.31 1,597.4K
14:25 7,099.84 7,099.86 7,099.29 7,099.61 1,726.4K
14:26 7,099.08 7,100.26 7,098.81 7,100.18 1,130.5K
14:27 7,099.97 7,100.92 7,099.60 7,099.60 1,804.2K
14:28 7,099.56 7,099.85 7,096.77 7,097.59 1,590.4K
14:29 7,097.25 7,100.09 7,097.25 7,099.83 1,231.5K
14:30 7,099.40 7,100.55 7,099.05 7,099.93 1,429.1K
14:31 7,100.20 7,101.02 7,099.50 7,101.02 1,797.8K
14:32 7,100.82 7,101.72 7,099.48 7,099.48 1,970.0K
14:33 7,099.26 7,100.47 7,099.26 7,099.39 1,501.2K
14:34 7,099.23 7,101.41 7,098.92 7,101.41 1,379.0K
14:35 7,101.34 7,102.74 7,101.34 7,102.39 1,673.3K
14:36 7,103.05 7,104.73 7,103.05 7,104.62 1,297.4K
14:37 7,104.38 7,104.52 7,103.33 7,103.79 1,377.1K
14:38 7,103.56 7,103.93 7,103.26 7,103.34 1,482.1K
14:39 7,103.46 7,103.57 7,102.20 7,102.20 1,163.1K
14:40 7,102.70 7,103.81 7,102.60 7,102.81 1,779.9K
14:41 7,102.86 7,103.06 7,102.06 7,102.61 1,167.8K
14:42 7,102.55 7,102.85 7,102.04 7,102.87 1,112.2K
14:43 7,102.26 7,104.60 7,102.26 7,104.59 1,143.5K
14:44 7,104.36 7,105.34 7,104.36 7,105.16 1,189.2K
14:45 7,105.47 7,105.66 7,105.08 7,105.28 1,280.8K
14:46 7,105.43 7,105.47 7,104.51 7,104.80 1,331.3K
14:47 7,104.95 7,106.17 7,104.07 7,105.81 1,537.6K
14:48 7,106.01 7,106.53 7,106.01 7,105.97 1,543.4K
14:49 7,105.99 7,106.36 7,105.02 7,106.36 1,472.1K
14:50 7,106.33 7,107.89 7,106.33 7,107.89 1,680.8K
14:51 7,108.18 7,110.73 7,108.05 7,110.73 1,637.7K
14:52 7,111.23 7,113.21 7,111.23 7,112.33 2,100.9K
14:53 7,112.61 7,114.72 7,112.61 7,114.29 2,145.4K
14:54 7,114.50 7,116.52 7,114.50 7,116.44 1,954.5K
14:55 7,116.78 7,118.81 7,116.78 7,118.46 2,229.0K
14:56 7,119.22 7,133.13 7,119.22 7,131.17 5,571.5K
14:57 7,130.87 7,131.24 7,126.67 7,126.67 3,108.0K
14:58 7,126.95 7,129.31 7,126.95 7,129.31 2,091.5K
14:59 7,128.82 7,130.39 7,127.48 7,127.48 2,340.9K
15:00 7,127.45 7,128.53 7,126.47 7,127.73 2,425.6K
15:01 7,128.22 7,128.22 7,126.02 7,126.02 1,996.5K
15:02 7,125.53 7,127.05 7,125.53 7,126.30 2,218.5K
15:03 7,126.66 7,129.48 7,126.66 7,128.90 2,088.7K
15:04 7,128.65 7,133.14 7,128.65 7,132.61 2,513.9K
15:05 7,132.20 7,139.97 7,132.20 7,139.97 3,185.3K
15:06 7,139.87 7,140.14 7,135.75 7,135.93 2,539.2K
15:07 7,135.81 7,136.58 7,135.32 7,136.35 1,740.9K
15:08 7,136.30 7,137.15 7,135.57 7,135.66 1,640.0K
15:09 7,135.37 7,135.93 7,133.96 7,134.57 1,739.0K
15:10 7,135.07 7,136.95 7,135.07 7,136.66 2,239.6K
15:11 7,136.87 7,136.95 7,133.95 7,135.33 2,054.0K
15:12 7,136.23 7,137.96 7,136.23 7,136.92 2,146.5K
15:13 7,136.81 7,138.88 7,136.64 7,138.01 2,087.7K
15:14 7,138.20 7,138.20 7,131.76 7,132.74 3,260.6K
15:15 7,133.24 7,133.24 7,128.74 7,129.51 3,348.8K
15:16 7,129.36 7,129.36 7,124.72 7,124.83 2,736.4K
15:17 7,125.30 7,125.30 7,116.42 7,116.78 4,226.6K
15:18 7,115.90 7,121.64 7,114.37 7,120.77 4,995.5K
15:19 7,122.78 7,123.99 7,121.82 7,123.75 2,696.1K
15:20 7,122.07 7,125.39 7,122.07 7,125.42 3,305.1K
15:21 7,125.37 7,127.18 7,125.37 7,127.23 2,737.3K
15:22 7,125.75 7,127.75 7,124.98 7,127.84 2,329.3K
15:23 7,127.86 7,127.86 7,125.05 7,125.53 3,101.0K
15:24 7,127.12 7,127.57 7,125.12 7,127.01 2,180.7K
15:25 7,126.39 7,126.39 7,124.54 7,125.45 2,290.3K
15:26 7,126.15 7,129.36 7,126.15 7,129.33 2,477.6K
15:27 7,128.32 7,128.32 7,127.06 7,127.31 2,152.0K
15:28 7,125.98 7,127.44 7,125.85 7,126.20 2,010.5K
15:29 7,125.78 7,127.29 7,125.51 7,127.34 2,101.6K
15:30 7,127.47 7,127.47 7,123.97 7,123.97 3,302.6K
15:31 7,123.73 7,124.06 7,122.04 7,123.95 2,923.8K
15:32 7,124.61 7,125.00 7,122.06 7,123.19 2,101.1K
15:33 7,124.92 7,126.80 7,124.92 7,126.57 2,175.0K
15:34 7,126.66 7,126.66 7,125.16 7,125.16 1,943.9K
15:35 7,124.58 7,125.41 7,123.59 7,123.59 2,458.2K
15:36 7,123.10 7,123.61 7,120.24 7,120.78 2,278.7K
15:37 7,121.31 7,121.56 7,119.80 7,120.60 2,574.7K
15:38 7,120.77 7,122.08 7,119.49 7,119.49 2,187.6K
15:39 7,120.29 7,120.29 7,116.82 7,120.17 2,464.8K
15:40 7,119.62 7,122.77 7,119.62 7,120.69 2,974.8K
15:41 7,121.40 7,121.94 7,118.36 7,118.36 2,445.0K
15:42 7,119.41 7,120.13 7,113.32 7,115.44 3,412.7K
15:43 7,115.79 7,117.64 7,115.74 7,116.99 2,634.7K
15:44 7,117.46 7,118.74 7,117.31 7,118.09 2,262.2K
15:45 7,118.36 7,119.83 7,117.34 7,119.43 2,841.6K
15:46 7,119.73 7,119.73 7,117.72 7,117.92 2,328.1K
15:47 7,117.44 7,119.22 7,116.17 7,119.24 2,411.3K
15:48 7,119.29 7,121.53 7,119.29 7,120.44 2,825.9K
15:49 7,119.15 7,119.97 7,119.00 7,119.75 2,916.6K
15:50 7,120.91 7,123.49 7,120.91 7,122.97 4,690.7K
15:51 7,123.34 7,124.87 7,123.15 7,124.59 4,272.0K
15:52 7,124.36 7,124.36 7,120.27 7,120.68 4,307.3K
15:53 7,120.81 7,120.81 7,110.79 7,112.49 6,085.4K
15:54 7,112.08 7,122.37 7,112.08 7,121.49 6,557.4K
15:55 7,120.57 7,123.78 7,120.57 7,123.78 8,063.7K
15:56 7,123.97 7,124.98 7,123.48 7,124.03 8,066.8K
15:57 7,123.55 7,125.02 7,122.62 7,125.02 8,240.1K
15:58 7,124.46 7,126.81 7,124.46 7,125.36 10,655.4K
15:59 7,125.08 7,130.19 7,125.08 7,128.70 177,812.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available