DJ Technology

DJUSTC
🏛️ usa →
8,592.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,145.22 7,153.94 7,145.22 7,151.02 53,739.8K
09:31 7,149.90 7,151.85 7,137.09 7,137.09 7,378.6K
09:32 7,135.80 7,140.84 7,134.73 7,140.82 6,655.9K
09:33 7,138.07 7,139.83 7,133.03 7,139.83 5,816.3K
09:34 7,139.14 7,140.46 7,137.83 7,139.19 5,481.1K
09:35 7,139.31 7,143.41 7,138.46 7,141.22 6,198.9K
09:36 7,139.30 7,146.29 7,138.71 7,146.03 5,641.7K
09:37 7,146.02 7,147.26 7,142.90 7,143.42 4,384.5K
09:38 7,145.06 7,146.89 7,141.86 7,142.88 4,399.0K
09:39 7,143.03 7,146.98 7,142.65 7,142.65 3,673.1K
09:40 7,144.95 7,144.95 7,138.44 7,138.35 4,748.9K
09:41 7,137.14 7,142.98 7,137.14 7,139.62 5,087.5K
09:42 7,137.16 7,139.94 7,136.02 7,138.73 4,245.2K
09:43 7,136.54 7,137.73 7,134.60 7,136.70 4,588.6K
09:44 7,137.64 7,139.19 7,136.38 7,137.57 3,475.3K
09:45 7,137.99 7,138.30 7,134.05 7,136.38 4,961.4K
09:46 7,133.09 7,133.60 7,122.01 7,122.60 6,078.2K
09:47 7,120.24 7,125.25 7,120.24 7,122.49 5,166.6K
09:48 7,120.76 7,122.43 7,118.26 7,122.43 4,518.6K
09:49 7,122.07 7,129.17 7,121.19 7,129.17 4,426.7K
09:50 7,129.61 7,133.44 7,129.06 7,132.35 3,997.9K
09:51 7,133.12 7,139.63 7,133.12 7,139.63 4,331.6K
09:52 7,139.02 7,143.57 7,139.02 7,143.57 3,349.0K
09:53 7,144.06 7,146.79 7,144.06 7,145.93 3,429.5K
09:54 7,145.67 7,145.67 7,141.83 7,141.95 3,461.8K
09:55 7,141.90 7,148.52 7,139.10 7,148.52 4,103.7K
09:56 7,149.27 7,149.27 7,143.66 7,144.99 3,321.9K
09:57 7,145.16 7,145.16 7,141.44 7,141.93 2,772.9K
09:58 7,142.34 7,144.47 7,140.61 7,140.61 2,743.4K
09:59 7,138.38 7,140.36 7,138.31 7,140.36 3,225.0K
10:00 7,142.27 7,146.72 7,142.27 7,146.72 4,373.3K
10:01 7,146.62 7,149.26 7,144.77 7,146.41 4,155.2K
10:02 7,147.01 7,147.19 7,141.60 7,143.20 3,041.6K
10:03 7,142.49 7,143.28 7,140.18 7,141.63 2,508.8K
10:04 7,141.43 7,144.44 7,141.43 7,142.87 2,710.2K
10:05 7,143.59 7,146.17 7,142.91 7,142.91 2,551.8K
10:06 7,144.80 7,145.65 7,143.11 7,143.11 2,406.2K
10:07 7,143.13 7,144.28 7,138.55 7,138.55 2,820.6K
10:08 7,138.85 7,140.57 7,136.16 7,140.37 2,764.6K
10:09 7,140.26 7,146.03 7,140.26 7,145.43 2,723.8K
10:10 7,145.52 7,146.73 7,143.07 7,145.73 2,694.5K
10:11 7,145.65 7,150.06 7,145.65 7,150.01 3,211.9K
10:12 7,149.93 7,151.76 7,148.16 7,149.87 3,403.2K
10:13 7,149.83 7,151.26 7,148.71 7,151.26 2,468.9K
10:14 7,152.60 7,154.02 7,152.51 7,153.53 3,190.5K
10:15 7,152.89 7,152.89 7,150.03 7,150.59 2,419.9K
10:16 7,150.66 7,152.60 7,150.04 7,149.95 2,205.0K
10:17 7,150.09 7,151.54 7,147.83 7,148.81 2,640.1K
10:18 7,149.92 7,153.15 7,149.92 7,152.26 2,484.8K
10:19 7,152.68 7,155.69 7,152.68 7,155.01 2,763.7K
10:20 7,153.91 7,154.49 7,152.13 7,152.87 2,951.4K
10:21 7,152.59 7,156.03 7,152.30 7,156.00 2,911.6K
10:22 7,157.35 7,159.24 7,157.00 7,158.51 3,519.7K
10:23 7,159.02 7,160.68 7,158.69 7,159.04 2,509.1K
10:24 7,159.42 7,162.21 7,159.42 7,161.69 3,115.9K
10:25 7,160.79 7,161.54 7,159.86 7,160.19 2,923.8K
10:26 7,160.62 7,162.58 7,160.62 7,161.70 2,732.7K
10:27 7,161.46 7,163.08 7,161.46 7,162.25 3,082.8K
10:28 7,162.56 7,163.37 7,160.32 7,160.32 3,106.0K
10:29 7,160.67 7,163.12 7,160.29 7,161.65 2,803.5K
10:30 7,160.86 7,161.30 7,159.25 7,161.11 2,829.7K
10:31 7,161.15 7,161.43 7,159.76 7,159.76 2,541.2K
10:32 7,159.16 7,159.45 7,158.36 7,158.82 2,820.5K
10:33 7,159.22 7,161.65 7,159.22 7,160.36 2,803.8K
10:34 7,160.28 7,162.57 7,159.48 7,161.53 2,778.3K
10:35 7,162.40 7,162.64 7,159.27 7,159.27 2,786.1K
10:36 7,160.14 7,163.95 7,160.14 7,161.78 2,612.3K
10:37 7,161.70 7,161.70 7,158.31 7,158.31 3,005.8K
10:38 7,158.75 7,161.48 7,158.50 7,161.48 2,674.3K
10:39 7,161.79 7,162.74 7,159.81 7,159.81 3,143.8K
10:40 7,160.54 7,161.40 7,160.00 7,160.68 2,553.4K
10:41 7,160.26 7,161.85 7,159.49 7,161.59 2,797.9K
10:42 7,161.58 7,161.58 7,155.16 7,155.91 2,847.2K
10:43 7,156.55 7,157.75 7,156.55 7,157.46 2,672.8K
10:44 7,157.85 7,159.61 7,156.72 7,159.61 2,532.1K
10:45 7,159.49 7,160.66 7,158.24 7,160.66 2,031.8K
10:46 7,160.40 7,160.40 7,158.37 7,160.01 2,320.4K
10:47 7,159.62 7,159.62 7,156.60 7,157.30 2,437.0K
10:48 7,157.51 7,160.00 7,157.39 7,159.47 2,404.4K
10:49 7,159.95 7,160.05 7,156.38 7,156.38 2,639.8K
10:50 7,157.06 7,157.90 7,155.55 7,155.99 2,146.3K
10:51 7,156.48 7,158.48 7,155.39 7,158.48 2,171.5K
10:52 7,159.08 7,161.39 7,159.08 7,161.39 2,530.2K
10:53 7,161.55 7,162.01 7,159.88 7,159.88 2,406.3K
10:54 7,159.26 7,160.38 7,159.26 7,160.38 2,048.6K
10:55 7,160.25 7,162.55 7,160.25 7,162.55 2,136.7K
10:56 7,161.96 7,161.96 7,160.55 7,161.66 2,581.0K
10:57 7,162.83 7,165.21 7,162.83 7,165.21 2,230.7K
10:58 7,165.78 7,165.78 7,163.46 7,163.57 2,306.4K
10:59 7,163.63 7,164.86 7,163.63 7,164.23 2,073.8K
11:00 7,163.32 7,165.99 7,163.32 7,165.73 2,386.2K
11:01 7,165.82 7,165.82 7,164.54 7,165.78 2,309.4K
11:02 7,165.43 7,165.90 7,163.11 7,164.54 2,107.5K
11:03 7,164.02 7,166.36 7,164.02 7,166.36 2,352.5K
11:04 7,166.57 7,167.12 7,165.73 7,166.84 1,892.6K
11:05 7,166.33 7,166.33 7,163.81 7,163.97 2,131.0K
11:06 7,163.08 7,165.70 7,163.08 7,165.70 2,047.5K
11:07 7,165.39 7,165.39 7,163.21 7,163.21 1,834.2K
11:08 7,161.98 7,161.98 7,154.77 7,156.27 3,486.0K
11:09 7,155.74 7,155.74 7,143.60 7,144.08 4,848.2K
11:10 7,140.07 7,150.26 7,138.77 7,149.06 4,507.2K
11:11 7,148.28 7,151.29 7,147.62 7,149.87 2,343.3K
11:12 7,151.03 7,151.34 7,149.14 7,150.59 2,163.8K
11:13 7,152.41 7,152.41 7,149.19 7,150.55 2,322.7K
11:14 7,150.27 7,150.27 7,147.65 7,148.62 1,753.4K
11:15 7,149.09 7,153.05 7,148.73 7,153.05 2,337.2K
11:16 7,153.79 7,155.62 7,153.68 7,155.16 1,595.2K
11:17 7,154.57 7,157.90 7,154.38 7,156.82 1,909.2K
11:18 7,157.14 7,157.72 7,155.75 7,155.75 1,772.7K
11:19 7,155.83 7,156.07 7,155.17 7,155.45 1,323.9K
11:20 7,155.04 7,156.15 7,153.77 7,155.32 1,701.6K
11:21 7,154.68 7,156.75 7,154.05 7,155.02 1,795.3K
11:22 7,155.26 7,156.82 7,155.26 7,156.82 1,909.1K
11:23 7,156.77 7,157.95 7,156.06 7,157.75 1,961.5K
11:24 7,157.68 7,157.68 7,155.54 7,155.54 2,087.0K
11:25 7,155.36 7,155.36 7,149.29 7,149.29 2,658.0K
11:26 7,147.96 7,148.63 7,145.70 7,147.04 2,075.5K
11:27 7,146.94 7,148.63 7,146.22 7,148.63 1,908.1K
11:28 7,148.58 7,150.28 7,148.19 7,149.96 2,003.4K
11:29 7,150.22 7,150.22 7,148.00 7,148.74 1,702.3K
11:30 7,149.23 7,150.20 7,147.88 7,149.25 1,681.6K
11:31 7,149.79 7,149.79 7,147.88 7,149.16 1,791.6K
11:32 7,150.06 7,150.32 7,149.04 7,149.38 1,611.6K
11:33 7,148.99 7,150.22 7,147.83 7,148.95 1,588.9K
11:34 7,149.03 7,149.12 7,147.21 7,148.31 1,735.5K
11:35 7,148.09 7,149.15 7,147.04 7,149.15 1,606.9K
11:36 7,148.54 7,150.56 7,147.16 7,148.66 2,056.0K
11:37 7,149.32 7,150.30 7,148.34 7,150.05 1,338.4K
11:38 7,150.44 7,151.40 7,148.63 7,148.63 1,976.7K
11:39 7,148.12 7,148.41 7,145.40 7,145.40 1,725.1K
11:40 7,145.07 7,145.78 7,144.18 7,145.70 1,592.4K
11:41 7,145.89 7,145.89 7,143.01 7,143.01 1,579.2K
11:42 7,142.96 7,142.96 7,141.42 7,142.46 1,588.7K
11:43 7,141.62 7,143.88 7,141.62 7,141.96 1,611.1K
11:44 7,141.41 7,141.41 7,138.33 7,138.73 1,858.8K
11:45 7,139.30 7,141.37 7,139.30 7,141.37 1,291.0K
11:46 7,141.47 7,143.89 7,140.20 7,143.89 1,706.7K
11:47 7,144.98 7,144.98 7,143.18 7,143.39 1,617.8K
11:48 7,143.18 7,143.18 7,134.62 7,134.77 2,815.7K
11:49 7,133.98 7,137.29 7,132.59 7,137.11 2,283.7K
11:50 7,138.61 7,138.71 7,136.59 7,137.42 1,465.2K
11:51 7,137.65 7,141.31 7,137.65 7,141.31 1,645.9K
11:52 7,141.45 7,141.67 7,140.70 7,141.08 1,222.9K
11:53 7,141.29 7,142.86 7,141.05 7,142.62 1,347.2K
11:54 7,143.10 7,146.41 7,143.10 7,146.42 1,417.7K
11:55 7,145.81 7,145.81 7,142.18 7,142.18 1,358.5K
11:56 7,142.48 7,142.69 7,140.06 7,141.60 1,404.7K
11:57 7,141.66 7,141.80 7,139.47 7,139.75 1,163.8K
11:58 7,139.44 7,139.44 7,136.30 7,137.32 1,484.8K
11:59 7,137.02 7,138.96 7,135.37 7,138.36 1,392.6K
12:00 7,137.85 7,139.74 7,137.82 7,139.74 1,442.5K
12:01 7,139.60 7,140.64 7,137.19 7,137.19 1,643.6K
12:02 7,137.16 7,138.52 7,136.33 7,136.38 3,423.9K
12:03 7,135.92 7,139.05 7,135.92 7,139.05 1,834.6K
12:04 7,138.55 7,139.30 7,135.50 7,136.74 1,754.9K
12:05 7,136.79 7,136.79 7,132.64 7,132.67 1,638.3K
12:06 7,132.93 7,133.14 7,128.20 7,128.75 1,871.1K
12:07 7,127.21 7,129.20 7,124.38 7,128.97 2,583.5K
12:08 7,129.09 7,130.68 7,128.83 7,128.83 1,548.4K
12:09 7,128.62 7,131.28 7,128.16 7,130.00 1,385.7K
12:10 7,129.78 7,129.78 7,119.59 7,119.59 3,757.8K
12:11 7,119.09 7,119.71 7,117.16 7,119.32 3,656.7K
12:12 7,119.46 7,123.85 7,119.23 7,123.45 2,335.7K
12:13 7,123.60 7,125.79 7,123.60 7,125.79 1,852.8K
12:14 7,126.29 7,126.29 7,122.30 7,122.30 1,954.7K
12:15 7,122.32 7,124.81 7,122.32 7,123.17 2,170.1K
12:16 7,123.59 7,123.59 7,120.81 7,123.29 1,894.6K
12:17 7,124.02 7,124.05 7,118.38 7,118.38 2,051.6K
12:18 7,116.85 7,118.02 7,114.47 7,115.73 4,039.7K
12:19 7,115.80 7,116.50 7,111.52 7,113.20 2,665.8K
12:20 7,112.54 7,112.54 7,108.62 7,109.75 4,247.9K
12:21 7,109.30 7,109.93 7,104.12 7,108.71 3,323.1K
12:22 7,110.11 7,111.89 7,110.11 7,111.89 1,983.4K
12:23 7,113.09 7,115.95 7,113.09 7,115.36 2,265.4K
12:24 7,115.23 7,115.55 7,113.42 7,114.08 1,590.4K
12:25 7,114.56 7,117.87 7,114.56 7,117.80 1,578.2K
12:26 7,118.35 7,120.54 7,116.75 7,120.28 1,691.3K
12:27 7,120.33 7,122.83 7,120.33 7,122.77 1,586.4K
12:28 7,122.74 7,125.81 7,122.74 7,125.38 1,940.7K
12:29 7,125.08 7,127.32 7,125.08 7,126.94 1,527.6K
12:30 7,127.26 7,130.22 7,127.26 7,128.82 2,027.6K
12:31 7,128.97 7,130.76 7,128.97 7,130.76 2,537.9K
12:32 7,131.38 7,131.38 7,125.94 7,128.03 1,714.3K
12:33 7,128.19 7,129.26 7,127.50 7,127.50 1,349.8K
12:34 7,128.12 7,129.19 7,127.84 7,128.64 1,726.3K
12:35 7,128.51 7,129.50 7,127.69 7,128.56 1,261.8K
12:36 7,127.65 7,129.16 7,125.05 7,128.94 1,807.7K
12:37 7,128.38 7,128.56 7,126.95 7,127.45 1,351.7K
12:38 7,127.78 7,129.72 7,126.76 7,129.72 1,248.9K
12:39 7,129.93 7,129.93 7,127.08 7,127.15 1,533.6K
12:40 7,126.50 7,127.10 7,125.32 7,126.38 1,335.5K
12:41 7,126.33 7,126.40 7,124.48 7,124.56 1,533.5K
12:42 7,123.96 7,125.22 7,122.84 7,122.84 1,419.9K
12:43 7,122.90 7,127.19 7,122.90 7,127.19 1,332.0K
12:44 7,126.85 7,126.85 7,124.20 7,124.20 1,521.8K
12:45 7,124.40 7,124.72 7,122.40 7,123.93 1,289.9K
12:46 7,124.01 7,128.27 7,123.64 7,127.03 1,235.1K
12:47 7,128.35 7,129.19 7,128.24 7,129.24 1,401.3K
12:48 7,129.98 7,132.50 7,129.98 7,130.66 1,660.5K
12:49 7,130.45 7,131.75 7,130.15 7,131.64 1,290.8K
12:50 7,131.24 7,132.97 7,131.24 7,132.20 1,070.1K
12:51 7,132.48 7,133.16 7,132.14 7,132.66 1,643.0K
12:52 7,132.17 7,132.27 7,128.42 7,128.42 1,406.3K
12:53 7,127.49 7,128.61 7,125.88 7,128.64 1,354.1K
12:54 7,128.44 7,128.72 7,126.84 7,128.21 1,048.9K
12:55 7,128.13 7,129.05 7,128.02 7,128.15 1,242.3K
12:56 7,128.12 7,129.19 7,128.12 7,128.99 1,111.4K
12:57 7,127.60 7,128.50 7,126.75 7,128.50 1,255.3K
12:58 7,128.24 7,130.12 7,127.97 7,129.67 1,093.4K
12:59 7,130.04 7,131.12 7,130.04 7,130.84 1,676.4K
13:00 7,130.74 7,131.29 7,128.84 7,129.29 1,440.8K
13:01 7,129.21 7,130.48 7,128.59 7,130.48 1,168.4K
13:02 7,131.69 7,135.52 7,131.69 7,135.51 2,301.2K
13:03 7,136.26 7,138.78 7,135.94 7,138.49 1,375.1K
13:04 7,138.50 7,140.15 7,138.50 7,140.19 1,797.0K
13:05 7,140.47 7,140.47 7,138.55 7,140.45 1,705.7K
13:06 7,140.38 7,141.08 7,139.58 7,140.16 1,192.1K
13:07 7,140.27 7,142.45 7,140.27 7,142.35 1,247.9K
13:08 7,142.99 7,144.05 7,142.79 7,143.86 1,227.4K
13:09 7,144.69 7,144.69 7,143.08 7,143.21 1,311.3K
13:10 7,143.15 7,144.88 7,143.10 7,143.10 1,497.8K
13:11 7,143.05 7,145.25 7,143.05 7,145.12 1,246.3K
13:12 7,144.44 7,144.75 7,143.67 7,143.98 1,312.2K
13:13 7,143.60 7,143.60 7,139.83 7,139.86 1,271.2K
13:14 7,139.79 7,140.84 7,139.79 7,139.99 1,066.7K
13:15 7,140.09 7,140.76 7,138.13 7,139.19 1,755.2K
13:16 7,138.87 7,140.53 7,138.29 7,140.53 1,222.8K
13:17 7,140.50 7,142.63 7,140.50 7,142.54 1,068.5K
13:18 7,142.71 7,143.39 7,141.75 7,143.26 1,057.5K
13:19 7,142.94 7,143.71 7,140.88 7,140.88 1,141.1K
13:20 7,141.03 7,141.90 7,140.59 7,141.90 938.8K
13:21 7,141.80 7,142.64 7,141.39 7,142.60 1,173.2K
13:22 7,142.57 7,142.57 7,141.37 7,141.98 1,436.7K
13:23 7,142.62 7,143.15 7,142.42 7,142.52 1,196.3K
13:24 7,142.72 7,143.09 7,141.00 7,141.76 1,150.5K
13:25 7,142.24 7,143.60 7,142.24 7,143.51 1,247.4K
13:26 7,143.16 7,143.16 7,139.74 7,139.97 1,521.0K
13:27 7,140.10 7,141.42 7,139.72 7,141.42 1,164.5K
13:28 7,141.67 7,141.91 7,140.50 7,140.79 890.5K
13:29 7,140.47 7,140.87 7,139.92 7,140.07 1,071.7K
13:30 7,140.32 7,140.89 7,138.36 7,140.89 1,496.7K
13:31 7,140.97 7,141.66 7,140.47 7,140.53 982.9K
13:32 7,140.26 7,141.28 7,139.58 7,139.58 1,624.7K
13:33 7,138.77 7,139.95 7,137.68 7,137.72 1,294.2K
13:34 7,137.72 7,139.03 7,137.72 7,138.58 1,528.3K
13:35 7,138.02 7,138.48 7,137.26 7,137.69 1,441.4K
13:36 7,138.14 7,138.14 7,133.68 7,134.05 1,719.0K
13:37 7,134.21 7,136.63 7,134.21 7,136.63 1,339.8K
13:38 7,136.64 7,137.27 7,135.34 7,135.40 1,215.5K
13:39 7,135.28 7,136.74 7,135.28 7,136.74 952.4K
13:40 7,136.68 7,139.14 7,136.03 7,139.08 1,360.6K
13:41 7,139.04 7,139.27 7,136.19 7,136.22 1,349.3K
13:42 7,136.08 7,136.97 7,135.72 7,136.94 1,182.9K
13:43 7,136.85 7,136.85 7,126.48 7,126.48 1,979.2K
13:44 7,125.76 7,131.90 7,125.76 7,131.37 1,931.3K
13:45 7,132.06 7,132.06 7,128.79 7,128.79 1,301.9K
13:46 7,130.23 7,130.38 7,128.86 7,129.02 1,088.8K
13:47 7,128.63 7,128.63 7,124.39 7,125.19 1,504.1K
13:48 7,125.08 7,126.81 7,122.92 7,125.82 1,609.5K
13:49 7,125.22 7,125.22 7,122.03 7,123.27 1,405.8K
13:50 7,122.21 7,123.15 7,118.61 7,122.76 1,850.0K
13:51 7,122.88 7,122.88 7,120.64 7,122.19 1,217.1K
13:52 7,121.73 7,121.75 7,119.70 7,121.17 1,223.0K
13:53 7,121.02 7,121.71 7,121.02 7,121.35 1,331.6K
13:54 7,121.04 7,121.04 7,119.59 7,119.59 1,122.3K
13:55 7,119.39 7,121.85 7,116.44 7,116.44 1,858.5K
13:56 7,117.57 7,117.57 7,115.26 7,116.65 1,299.7K
13:57 7,116.86 7,116.86 7,115.10 7,115.08 1,011.9K
13:58 7,114.61 7,116.41 7,113.62 7,114.09 1,498.9K
13:59 7,113.97 7,113.97 7,110.41 7,111.86 1,995.5K
14:00 7,110.36 7,116.25 7,110.36 7,115.28 1,898.6K
14:01 7,113.34 7,113.34 7,106.50 7,106.91 3,186.0K
14:02 7,105.08 7,105.08 7,097.94 7,103.07 3,191.0K
14:03 7,101.49 7,102.34 7,093.65 7,094.43 3,337.8K
14:04 7,091.62 7,093.42 7,085.77 7,093.42 3,702.7K
14:05 7,092.76 7,096.83 7,092.76 7,096.83 2,394.1K
14:06 7,098.21 7,103.29 7,097.88 7,102.68 2,043.0K
14:07 7,103.07 7,103.18 7,096.44 7,099.61 2,105.0K
14:08 7,100.05 7,104.99 7,100.05 7,103.92 1,614.5K
14:09 7,103.83 7,107.01 7,103.14 7,104.54 1,742.2K
14:10 7,100.85 7,103.76 7,098.02 7,103.76 2,448.3K
14:11 7,101.36 7,103.34 7,100.08 7,100.08 1,257.3K
14:12 7,098.44 7,098.44 7,095.43 7,095.43 1,366.3K
14:13 7,093.77 7,095.33 7,092.53 7,092.93 1,924.3K
14:14 7,091.88 7,092.88 7,089.04 7,089.04 2,080.3K
14:15 7,085.06 7,085.06 7,078.73 7,081.29 4,104.4K
14:16 7,081.03 7,082.14 7,079.40 7,079.36 2,116.5K
14:17 7,076.53 7,081.61 7,071.48 7,081.61 4,110.6K
14:18 7,081.12 7,087.50 7,078.90 7,080.45 2,565.6K
14:19 7,080.27 7,084.74 7,079.70 7,084.74 1,715.4K
14:20 7,084.67 7,090.37 7,084.67 7,089.22 1,617.8K
14:21 7,089.51 7,090.93 7,085.64 7,085.66 1,922.3K
14:22 7,086.06 7,087.86 7,084.63 7,085.08 1,612.5K
14:23 7,083.30 7,089.95 7,083.30 7,089.95 1,631.3K
14:24 7,090.08 7,094.71 7,090.08 7,093.18 1,812.1K
14:25 7,093.23 7,097.04 7,093.23 7,096.21 1,542.5K
14:26 7,097.62 7,099.99 7,092.51 7,092.51 2,117.5K
14:27 7,092.01 7,094.20 7,088.32 7,091.45 1,790.4K
14:28 7,091.22 7,092.77 7,089.85 7,092.77 1,491.1K
14:29 7,092.36 7,092.94 7,090.42 7,090.95 1,421.0K
14:30 7,085.93 7,089.83 7,084.16 7,084.16 2,710.0K
14:31 7,082.06 7,094.59 7,078.60 7,094.59 3,632.3K
14:32 7,097.27 7,098.15 7,092.63 7,096.68 2,117.4K
14:33 7,099.03 7,101.04 7,098.11 7,099.29 1,770.4K
14:34 7,098.60 7,100.99 7,098.60 7,099.50 1,549.7K
14:35 7,098.80 7,098.80 7,095.65 7,096.36 1,400.5K
14:36 7,096.86 7,102.13 7,096.86 7,102.13 1,349.7K
14:37 7,103.53 7,105.82 7,103.07 7,103.39 1,859.7K
14:38 7,104.81 7,107.40 7,103.40 7,107.40 1,361.0K
14:39 7,106.64 7,107.28 7,105.33 7,105.33 1,413.0K
14:40 7,105.45 7,107.06 7,105.02 7,106.49 1,291.1K
14:41 7,107.23 7,107.23 7,101.49 7,102.61 1,741.6K
14:42 7,102.83 7,103.32 7,100.88 7,101.04 1,546.9K
14:43 7,101.38 7,107.22 7,101.38 7,107.22 2,586.7K
14:44 7,107.46 7,109.23 7,107.38 7,108.69 1,416.0K
14:45 7,108.97 7,109.46 7,107.52 7,108.43 1,748.3K
14:46 7,108.60 7,109.35 7,106.71 7,106.71 1,219.8K
14:47 7,106.97 7,108.43 7,106.97 7,108.35 1,185.6K
14:48 7,108.48 7,108.85 7,106.39 7,108.68 1,135.8K
14:49 7,108.93 7,109.75 7,108.69 7,109.34 999.3K
14:50 7,107.95 7,107.95 7,104.57 7,105.77 1,629.9K
14:51 7,105.27 7,107.76 7,104.74 7,104.74 1,389.7K
14:52 7,105.22 7,106.52 7,104.80 7,105.38 1,105.6K
14:53 7,105.45 7,105.45 7,099.73 7,101.00 2,095.9K
14:54 7,098.76 7,100.91 7,097.45 7,099.77 1,958.8K
14:55 7,098.90 7,098.90 7,091.63 7,094.01 2,567.7K
14:56 7,093.37 7,093.51 7,089.20 7,089.20 1,879.7K
14:57 7,089.68 7,094.81 7,088.87 7,094.81 1,919.5K
14:58 7,094.52 7,094.52 7,092.56 7,093.62 1,974.4K
14:59 7,093.45 7,093.45 7,091.10 7,091.83 1,623.6K
15:00 7,090.96 7,094.14 7,087.67 7,087.67 2,763.1K
15:01 7,086.70 7,091.82 7,086.38 7,091.82 1,712.7K
15:02 7,090.53 7,093.93 7,089.75 7,093.93 1,749.8K
15:03 7,092.91 7,092.91 7,090.51 7,090.51 1,543.3K
15:04 7,090.36 7,090.36 7,088.08 7,088.72 2,005.2K
15:05 7,087.20 7,089.29 7,084.50 7,084.50 2,324.2K
15:06 7,083.93 7,084.33 7,083.05 7,084.01 1,843.8K
15:07 7,081.83 7,087.73 7,081.83 7,087.58 2,386.6K
15:08 7,087.25 7,088.50 7,085.32 7,087.62 1,490.2K
15:09 7,087.13 7,092.33 7,087.13 7,090.41 2,398.9K
15:10 7,092.34 7,092.95 7,087.34 7,087.34 2,492.0K
15:11 7,087.43 7,093.23 7,087.43 7,091.89 1,788.0K
15:12 7,091.88 7,093.55 7,090.32 7,090.89 1,604.8K
15:13 7,090.79 7,092.91 7,090.73 7,092.91 1,854.5K
15:14 7,092.61 7,093.22 7,092.37 7,092.62 1,434.8K
15:15 7,090.94 7,093.46 7,090.54 7,093.07 1,816.6K
15:16 7,092.08 7,093.01 7,084.77 7,084.77 2,515.7K
15:17 7,085.07 7,089.33 7,084.88 7,088.64 1,817.2K
15:18 7,087.27 7,088.29 7,084.76 7,086.24 2,367.7K
15:19 7,086.05 7,086.05 7,082.74 7,082.75 1,724.4K
15:20 7,082.66 7,084.93 7,082.01 7,084.93 1,982.8K
15:21 7,084.40 7,088.76 7,084.40 7,086.29 2,112.0K
15:22 7,086.09 7,090.50 7,086.09 7,090.27 1,724.2K
15:23 7,090.22 7,093.56 7,090.22 7,092.42 1,803.9K
15:24 7,091.87 7,095.71 7,091.87 7,093.59 2,132.8K
15:25 7,094.24 7,096.48 7,094.24 7,096.44 2,042.7K
15:26 7,096.29 7,096.29 7,087.05 7,095.49 4,282.3K
15:27 7,094.96 7,096.62 7,092.77 7,093.81 2,991.9K
15:28 7,093.71 7,095.85 7,092.36 7,094.78 1,664.7K
15:29 7,094.21 7,094.65 7,089.97 7,089.97 2,466.1K
15:30 7,089.92 7,093.64 7,089.61 7,092.39 2,846.6K
15:31 7,091.75 7,097.03 7,091.75 7,094.79 1,966.6K
15:32 7,094.84 7,094.84 7,088.56 7,089.43 2,269.9K
15:33 7,089.06 7,089.06 7,086.31 7,086.85 1,902.5K
15:34 7,086.45 7,086.45 7,083.88 7,083.96 1,998.2K
15:35 7,082.91 7,086.05 7,082.91 7,085.93 2,179.5K
15:36 7,085.25 7,087.51 7,084.30 7,087.51 2,262.9K
15:37 7,087.03 7,090.49 7,087.03 7,090.09 2,126.7K
15:38 7,089.58 7,092.89 7,089.11 7,092.26 2,385.1K
15:39 7,091.89 7,094.05 7,090.94 7,092.25 2,225.4K
15:40 7,092.15 7,094.53 7,091.85 7,094.12 2,252.2K
15:41 7,093.99 7,095.83 7,093.09 7,093.80 2,120.7K
15:42 7,094.22 7,094.22 7,088.92 7,089.01 2,714.5K
15:43 7,089.45 7,094.95 7,089.45 7,094.95 2,964.1K
15:44 7,095.46 7,095.85 7,093.84 7,093.84 2,543.8K
15:45 7,094.00 7,096.55 7,094.00 7,093.96 2,574.2K
15:46 7,093.40 7,094.85 7,092.42 7,094.86 2,487.8K
15:47 7,095.42 7,098.56 7,093.79 7,096.21 3,473.2K
15:48 7,095.50 7,095.94 7,093.35 7,093.80 2,407.2K
15:49 7,093.82 7,093.82 7,090.49 7,090.61 3,184.1K
15:50 7,091.45 7,098.07 7,091.45 7,096.61 5,091.6K
15:51 7,095.78 7,095.78 7,089.34 7,091.86 4,497.0K
15:52 7,091.50 7,096.44 7,091.50 7,096.35 4,036.8K
15:53 7,095.65 7,096.76 7,094.09 7,095.46 5,744.5K
15:54 7,096.39 7,096.84 7,094.09 7,095.51 6,241.2K
15:55 7,094.09 7,099.24 7,094.09 7,097.15 7,748.3K
15:56 7,098.21 7,098.21 7,096.61 7,098.09 6,510.9K
15:57 7,098.28 7,100.48 7,096.14 7,097.36 8,220.5K
15:58 7,096.21 7,096.46 7,095.21 7,095.74 10,021.8K
15:59 7,097.65 7,100.75 7,097.65 7,098.90 143,352.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available