DJ Technology

DJUSTC
🏛️ usa →
8,592.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,152.03 7,161.29 7,146.33 7,161.29 131,544.0K
09:31 7,160.17 7,162.52 7,147.55 7,148.34 10,474.9K
09:32 7,150.79 7,159.74 7,150.59 7,151.81 6,338.5K
09:33 7,151.60 7,151.60 7,142.63 7,146.27 5,686.9K
09:34 7,147.89 7,154.08 7,146.70 7,151.42 5,061.2K
09:35 7,155.16 7,159.69 7,152.20 7,158.52 5,468.1K
09:36 7,159.96 7,166.34 7,159.96 7,162.55 5,808.6K
09:37 7,163.42 7,166.14 7,162.31 7,162.61 4,724.4K
09:38 7,162.11 7,162.65 7,158.52 7,159.86 4,135.2K
09:39 7,160.76 7,166.89 7,160.76 7,166.89 4,732.1K
09:40 7,168.23 7,170.07 7,166.45 7,166.91 4,582.7K
09:41 7,167.09 7,171.67 7,166.72 7,168.54 3,721.3K
09:42 7,167.04 7,169.02 7,165.76 7,165.76 4,083.7K
09:43 7,168.42 7,168.42 7,162.63 7,165.84 3,394.3K
09:44 7,167.09 7,170.77 7,167.09 7,168.85 3,420.4K
09:45 7,170.23 7,170.23 7,163.19 7,164.77 4,313.9K
09:46 7,163.78 7,166.13 7,161.53 7,162.57 4,485.3K
09:47 7,163.18 7,163.18 7,160.76 7,162.27 3,562.7K
09:48 7,162.36 7,162.36 7,155.70 7,155.70 3,412.1K
09:49 7,155.95 7,158.79 7,154.82 7,156.23 3,333.0K
09:50 7,155.58 7,156.60 7,152.06 7,155.91 3,740.7K
09:51 7,156.21 7,156.21 7,150.61 7,151.22 2,842.7K
09:52 7,151.67 7,156.06 7,150.42 7,155.93 3,033.0K
09:53 7,154.67 7,154.67 7,147.90 7,148.74 3,463.4K
09:54 7,149.90 7,153.45 7,149.36 7,151.15 2,690.2K
09:55 7,152.61 7,152.92 7,147.10 7,147.10 3,118.2K
09:56 7,146.79 7,147.91 7,145.15 7,146.64 3,294.4K
09:57 7,146.09 7,146.21 7,143.94 7,146.21 3,501.6K
09:58 7,145.46 7,145.46 7,142.75 7,142.75 3,197.4K
09:59 7,142.72 7,142.72 7,138.51 7,138.51 3,275.0K
10:00 7,137.77 7,142.08 7,137.77 7,139.49 4,312.2K
10:01 7,139.32 7,140.70 7,134.53 7,135.73 3,339.8K
10:02 7,133.77 7,138.28 7,133.77 7,137.44 3,305.5K
10:03 7,136.03 7,136.86 7,133.64 7,135.97 2,924.5K
10:04 7,135.70 7,140.05 7,135.70 7,137.30 3,547.3K
10:05 7,138.42 7,141.75 7,138.25 7,138.25 3,475.4K
10:06 7,135.96 7,138.44 7,132.69 7,136.29 4,394.8K
10:07 7,133.77 7,134.90 7,131.96 7,132.26 2,714.0K
10:08 7,131.73 7,132.22 7,126.84 7,127.82 3,403.7K
10:09 7,127.39 7,131.06 7,127.39 7,130.11 2,803.9K
10:10 7,129.01 7,130.26 7,127.83 7,129.69 2,592.7K
10:11 7,129.22 7,130.13 7,123.89 7,124.77 3,192.1K
10:12 7,123.71 7,129.07 7,123.71 7,129.07 2,755.3K
10:13 7,129.39 7,131.70 7,128.41 7,131.70 2,839.7K
10:14 7,131.28 7,131.28 7,130.01 7,131.29 2,328.1K
10:15 7,130.82 7,132.72 7,129.39 7,129.86 2,747.4K
10:16 7,129.92 7,129.92 7,122.49 7,124.27 3,249.5K
10:17 7,123.93 7,124.75 7,120.90 7,124.75 3,390.0K
10:18 7,124.00 7,131.66 7,122.84 7,130.74 2,694.5K
10:19 7,131.15 7,132.54 7,129.82 7,130.27 2,264.8K
10:20 7,129.42 7,131.10 7,127.48 7,130.27 2,431.9K
10:21 7,130.25 7,130.54 7,127.19 7,127.34 4,115.4K
10:22 7,126.77 7,126.77 7,120.45 7,124.16 3,501.7K
10:23 7,124.00 7,124.48 7,116.25 7,116.45 2,942.5K
10:24 7,115.50 7,115.50 7,102.99 7,103.24 4,178.1K
10:25 7,099.74 7,101.33 7,094.51 7,101.33 4,019.3K
10:26 7,099.57 7,099.83 7,096.33 7,099.83 3,984.7K
10:27 7,098.66 7,105.22 7,098.54 7,105.22 3,224.9K
10:28 7,105.70 7,109.69 7,105.70 7,109.69 3,096.6K
10:29 7,109.38 7,110.04 7,105.93 7,108.49 2,411.6K
10:30 7,106.31 7,107.48 7,103.74 7,103.74 2,115.8K
10:31 7,103.28 7,107.08 7,101.54 7,107.08 2,562.0K
10:32 7,107.45 7,111.62 7,107.33 7,110.28 2,386.7K
10:33 7,110.40 7,112.51 7,109.14 7,112.47 1,949.3K
10:34 7,112.76 7,112.76 7,107.49 7,107.49 2,051.7K
10:35 7,106.86 7,111.14 7,106.86 7,111.14 2,157.9K
10:36 7,112.36 7,112.90 7,109.39 7,111.69 2,115.0K
10:37 7,111.85 7,115.50 7,111.85 7,115.32 1,907.1K
10:38 7,115.93 7,117.38 7,115.57 7,117.37 1,985.2K
10:39 7,117.22 7,117.36 7,113.10 7,113.64 2,228.2K
10:40 7,113.41 7,114.08 7,102.01 7,102.01 4,676.2K
10:41 7,101.68 7,104.03 7,094.39 7,095.20 5,402.2K
10:42 7,092.77 7,092.77 7,085.62 7,087.38 3,433.8K
10:43 7,087.24 7,091.99 7,087.24 7,090.56 2,654.8K
10:44 7,089.66 7,089.66 7,082.71 7,086.54 4,298.5K
10:45 7,085.17 7,085.17 7,074.98 7,074.98 3,770.2K
10:46 7,075.68 7,077.75 7,072.85 7,077.75 4,156.2K
10:47 7,077.04 7,080.36 7,076.23 7,076.15 3,439.5K
10:48 7,074.61 7,075.98 7,071.21 7,075.98 3,560.6K
10:49 7,076.46 7,077.81 7,073.87 7,073.87 3,020.0K
10:50 7,072.98 7,072.98 7,064.55 7,064.80 4,685.0K
10:51 7,062.18 7,062.52 7,058.17 7,062.52 3,890.3K
10:52 7,062.45 7,065.58 7,062.45 7,064.15 3,358.9K
10:53 7,062.54 7,065.47 7,060.95 7,063.20 3,645.1K
10:54 7,059.82 7,059.82 7,053.30 7,055.30 5,099.0K
10:55 7,055.17 7,060.22 7,054.15 7,060.22 3,381.5K
10:56 7,058.85 7,061.55 7,058.15 7,060.27 3,421.9K
10:57 7,061.48 7,063.75 7,058.78 7,063.75 3,348.4K
10:58 7,063.25 7,068.02 7,062.18 7,062.30 3,600.1K
10:59 7,063.70 7,063.70 7,058.98 7,059.77 2,745.5K
11:00 7,055.40 7,055.40 7,045.97 7,045.97 4,577.6K
11:01 7,045.26 7,049.55 7,044.35 7,048.29 3,448.8K
11:02 7,048.28 7,049.98 7,044.12 7,047.01 3,100.8K
11:03 7,047.61 7,051.08 7,046.45 7,046.45 2,514.5K
11:04 7,047.31 7,048.06 7,044.49 7,047.31 1,899.8K
11:05 7,046.20 7,059.16 7,045.12 7,058.86 3,706.7K
11:06 7,058.86 7,059.31 7,054.88 7,056.22 2,703.2K
11:07 7,055.90 7,056.87 7,052.01 7,056.87 2,020.2K
11:08 7,055.86 7,057.66 7,054.96 7,055.81 1,961.8K
11:09 7,056.78 7,058.44 7,056.78 7,058.40 2,645.4K
11:10 7,057.63 7,063.84 7,057.63 7,063.84 2,635.7K
11:11 7,064.20 7,065.06 7,061.05 7,064.95 2,772.1K
11:12 7,063.98 7,065.10 7,062.98 7,064.11 2,429.2K
11:13 7,064.09 7,065.83 7,063.76 7,065.83 2,092.2K
11:14 7,066.33 7,072.86 7,065.10 7,072.86 3,066.3K
11:15 7,073.06 7,073.30 7,071.46 7,072.27 2,379.1K
11:16 7,072.33 7,073.50 7,071.88 7,072.17 2,540.5K
11:17 7,071.63 7,074.58 7,071.63 7,073.68 2,031.0K
11:18 7,074.96 7,076.58 7,074.96 7,076.62 1,902.4K
11:19 7,076.66 7,079.75 7,076.66 7,078.65 2,224.7K
11:20 7,079.14 7,079.14 7,074.02 7,075.37 2,553.5K
11:21 7,074.62 7,076.52 7,074.23 7,076.52 4,986.6K
11:22 7,076.94 7,076.94 7,072.67 7,072.67 2,403.8K
11:23 7,073.21 7,076.35 7,073.21 7,076.44 1,629.3K
11:24 7,076.54 7,076.54 7,074.17 7,076.25 1,747.2K
11:25 7,076.30 7,078.61 7,076.09 7,078.24 1,899.8K
11:26 7,078.63 7,081.53 7,077.58 7,081.45 2,442.6K
11:27 7,081.40 7,082.31 7,080.94 7,080.90 2,034.4K
11:28 7,081.14 7,081.14 7,077.85 7,080.93 1,809.5K
11:29 7,080.55 7,080.55 7,076.23 7,076.46 2,004.4K
11:30 7,076.75 7,080.50 7,076.20 7,078.96 2,247.8K
11:31 7,079.61 7,083.54 7,079.61 7,083.54 1,695.0K
11:32 7,083.46 7,084.43 7,082.16 7,084.26 2,265.7K
11:33 7,083.94 7,088.17 7,083.94 7,087.62 2,031.2K
11:34 7,088.64 7,089.27 7,088.09 7,088.39 3,035.4K
11:35 7,089.09 7,090.22 7,088.55 7,090.22 3,075.3K
11:36 7,090.17 7,094.17 7,090.17 7,091.88 2,142.2K
11:37 7,092.14 7,095.66 7,092.14 7,094.41 2,103.6K
11:38 7,093.59 7,095.04 7,093.22 7,094.66 2,024.6K
11:39 7,094.70 7,097.73 7,094.39 7,097.48 4,461.8K
11:40 7,097.58 7,098.60 7,096.37 7,097.22 1,692.1K
11:41 7,097.71 7,097.71 7,094.10 7,094.10 1,857.7K
11:42 7,095.15 7,095.15 7,091.46 7,093.27 2,819.4K
11:43 7,094.94 7,097.22 7,094.94 7,095.25 2,045.1K
11:44 7,096.17 7,097.24 7,095.15 7,097.24 1,716.0K
11:45 7,097.10 7,097.10 7,092.96 7,092.96 1,658.5K
11:46 7,093.79 7,095.27 7,092.04 7,092.04 1,606.8K
11:47 7,091.91 7,095.31 7,090.16 7,095.31 1,907.6K
11:48 7,093.53 7,094.30 7,092.16 7,093.17 1,749.8K
11:49 7,093.74 7,095.09 7,093.64 7,095.03 1,425.4K
11:50 7,095.38 7,095.38 7,091.41 7,091.67 1,563.8K
11:51 7,091.84 7,091.84 7,088.64 7,088.64 1,506.6K
11:52 7,088.21 7,089.93 7,088.14 7,088.46 1,393.8K
11:53 7,088.28 7,088.28 7,081.45 7,082.40 2,291.4K
11:54 7,082.02 7,082.33 7,078.30 7,078.61 1,945.8K
11:55 7,078.01 7,079.34 7,076.99 7,078.99 1,682.4K
11:56 7,078.35 7,078.35 7,075.11 7,077.02 1,837.9K
11:57 7,076.20 7,077.00 7,074.62 7,074.79 1,773.9K
11:58 7,074.98 7,076.14 7,074.06 7,074.82 1,636.2K
11:59 7,074.84 7,076.39 7,074.08 7,075.59 1,566.4K
12:00 7,074.83 7,078.97 7,074.83 7,076.81 1,956.3K
12:01 7,077.66 7,078.94 7,075.77 7,075.77 1,438.5K
12:02 7,075.84 7,079.41 7,075.84 7,079.17 1,270.4K
12:03 7,078.57 7,080.27 7,076.80 7,080.27 2,791.3K
12:04 7,079.86 7,080.42 7,077.65 7,080.38 1,289.4K
12:05 7,080.16 7,083.87 7,079.66 7,082.47 2,032.7K
12:06 7,082.77 7,084.08 7,079.88 7,079.98 1,375.4K
12:07 7,080.17 7,083.21 7,080.17 7,083.21 1,779.3K
12:08 7,082.30 7,083.26 7,081.89 7,083.00 1,212.2K
12:09 7,082.89 7,085.28 7,082.26 7,085.28 2,822.7K
12:10 7,084.86 7,087.55 7,084.86 7,087.55 1,259.7K
12:11 7,087.86 7,090.82 7,087.86 7,090.82 1,566.5K
12:12 7,090.84 7,090.84 7,086.10 7,086.10 1,523.2K
12:13 7,086.12 7,086.12 7,082.11 7,082.55 1,806.6K
12:14 7,082.90 7,083.03 7,080.10 7,081.68 1,370.6K
12:15 7,081.21 7,081.21 7,079.05 7,079.14 1,133.0K
12:16 7,077.45 7,077.45 7,075.08 7,075.92 1,533.3K
12:17 7,075.62 7,077.15 7,073.15 7,077.10 1,500.7K
12:18 7,076.91 7,077.14 7,075.46 7,077.14 981.5K
12:19 7,078.42 7,082.02 7,078.42 7,082.02 1,355.5K
12:20 7,082.50 7,082.78 7,080.34 7,080.85 1,306.5K
12:21 7,080.38 7,081.80 7,079.12 7,080.05 1,322.1K
12:22 7,080.30 7,081.57 7,078.83 7,081.57 1,246.4K
12:23 7,081.07 7,081.07 7,076.36 7,077.43 1,944.5K
12:24 7,078.05 7,083.85 7,078.05 7,083.85 1,484.1K
12:25 7,083.28 7,084.10 7,078.78 7,080.83 1,436.2K
12:26 7,080.55 7,082.22 7,080.55 7,081.59 1,006.4K
12:27 7,081.57 7,084.12 7,080.26 7,083.95 1,419.5K
12:28 7,083.93 7,084.05 7,080.95 7,080.95 1,141.2K
12:29 7,080.77 7,081.67 7,079.98 7,081.40 1,156.2K
12:30 7,082.12 7,084.30 7,082.12 7,083.59 1,181.8K
12:31 7,083.89 7,085.16 7,082.17 7,085.24 1,842.3K
12:32 7,084.85 7,086.66 7,084.78 7,084.88 1,546.5K
12:33 7,084.04 7,084.86 7,084.04 7,084.37 1,101.3K
12:34 7,084.95 7,086.45 7,084.95 7,084.98 2,462.7K
12:35 7,084.41 7,086.46 7,083.80 7,086.46 1,769.2K
12:36 7,087.09 7,087.99 7,086.40 7,087.00 1,218.9K
12:37 7,087.16 7,088.26 7,086.06 7,088.26 1,230.4K
12:38 7,088.01 7,088.23 7,087.30 7,087.43 1,280.2K
12:39 7,087.79 7,088.55 7,087.68 7,088.26 980.5K
12:40 7,087.22 7,087.25 7,084.91 7,086.36 1,222.0K
12:41 7,086.18 7,087.26 7,084.59 7,084.59 1,218.8K
12:42 7,084.94 7,086.38 7,081.26 7,081.26 1,320.5K
12:43 7,081.55 7,081.55 7,079.17 7,081.46 1,656.6K
12:44 7,082.04 7,084.29 7,081.49 7,084.29 1,180.2K
12:45 7,084.33 7,086.98 7,082.58 7,086.98 1,454.4K
12:46 7,087.31 7,088.96 7,086.07 7,086.24 1,489.9K
12:47 7,086.00 7,086.00 7,082.90 7,082.90 1,853.6K
12:48 7,082.35 7,082.35 7,080.57 7,081.23 2,120.1K
12:49 7,081.12 7,082.91 7,081.12 7,081.40 1,705.1K
12:50 7,081.70 7,085.06 7,081.70 7,084.76 1,162.3K
12:51 7,084.29 7,084.29 7,081.39 7,083.14 4,586.6K
12:52 7,083.42 7,085.30 7,083.12 7,084.93 1,340.2K
12:53 7,084.42 7,087.16 7,083.09 7,087.16 1,180.1K
12:54 7,087.37 7,090.18 7,087.37 7,089.65 1,530.5K
12:55 7,089.22 7,090.61 7,087.91 7,087.91 1,161.9K
12:56 7,088.15 7,088.86 7,087.26 7,088.49 3,884.4K
12:57 7,088.37 7,091.08 7,088.37 7,090.30 1,237.4K
12:58 7,090.68 7,091.76 7,090.42 7,090.42 1,198.3K
12:59 7,090.09 7,091.49 7,083.07 7,086.14 3,141.9K
13:00 7,085.53 7,090.55 7,084.38 7,090.55 1,522.7K
13:01 7,090.66 7,091.55 7,089.82 7,090.28 1,415.3K
13:02 7,090.06 7,090.06 7,087.30 7,088.65 1,004.0K
13:03 7,088.13 7,088.25 7,084.07 7,084.54 1,104.0K
13:04 7,084.24 7,084.24 7,079.78 7,079.78 1,407.5K
13:05 7,079.13 7,079.13 7,075.75 7,075.93 1,595.0K
13:06 7,075.69 7,075.69 7,074.31 7,074.83 1,383.2K
13:07 7,074.70 7,075.71 7,074.29 7,075.53 1,417.1K
13:08 7,076.09 7,078.74 7,076.09 7,078.72 1,233.4K
13:09 7,078.82 7,080.09 7,078.63 7,079.05 1,037.4K
13:10 7,079.04 7,080.17 7,077.33 7,080.10 1,276.0K
13:11 7,081.17 7,081.17 7,079.54 7,080.50 1,038.6K
13:12 7,080.30 7,084.58 7,080.30 7,084.58 1,253.8K
13:13 7,085.30 7,086.29 7,084.86 7,086.31 1,738.9K
13:14 7,086.30 7,087.14 7,085.83 7,087.00 1,073.0K
13:15 7,086.72 7,092.77 7,086.72 7,090.49 2,564.1K
13:16 7,090.93 7,090.93 7,087.06 7,087.06 1,702.1K
13:17 7,086.59 7,086.59 7,081.22 7,081.22 1,768.5K
13:18 7,081.72 7,081.95 7,078.03 7,078.27 1,452.8K
13:19 7,078.09 7,079.80 7,077.24 7,077.63 1,412.3K
13:20 7,077.85 7,079.38 7,076.03 7,078.70 1,215.2K
13:21 7,077.61 7,077.61 7,076.61 7,076.83 1,083.8K
13:22 7,076.95 7,078.59 7,076.95 7,077.78 1,031.3K
13:23 7,077.37 7,077.37 7,072.84 7,072.84 1,617.3K
13:24 7,072.79 7,074.17 7,072.79 7,073.57 1,196.2K
13:25 7,073.44 7,073.68 7,072.42 7,072.42 1,124.0K
13:26 7,072.32 7,072.32 7,068.43 7,068.61 1,527.1K
13:27 7,068.98 7,068.98 7,061.93 7,062.45 2,097.6K
13:28 7,062.21 7,062.43 7,056.15 7,057.55 2,226.9K
13:29 7,057.84 7,058.67 7,056.10 7,056.10 2,334.9K
13:30 7,052.44 7,054.51 7,050.70 7,053.52 3,946.3K
13:31 7,051.99 7,055.67 7,050.57 7,055.67 1,821.4K
13:32 7,054.93 7,055.08 7,052.15 7,054.04 1,335.5K
13:33 7,053.80 7,053.94 7,051.10 7,051.64 1,551.7K
13:34 7,051.32 7,056.05 7,051.32 7,055.25 1,714.7K
13:35 7,055.42 7,057.83 7,054.95 7,055.36 1,483.8K
13:36 7,053.33 7,053.75 7,051.79 7,052.95 1,817.7K
13:37 7,051.39 7,051.39 7,047.99 7,050.31 2,426.6K
13:38 7,050.68 7,051.90 7,049.42 7,050.82 1,683.7K
13:39 7,049.21 7,049.40 7,047.61 7,048.63 1,910.5K
13:40 7,048.34 7,052.18 7,048.34 7,052.04 1,479.6K
13:41 7,052.78 7,056.50 7,051.95 7,056.50 1,765.0K
13:42 7,056.85 7,063.23 7,056.85 7,062.65 1,848.2K
13:43 7,062.95 7,065.06 7,062.72 7,063.68 1,759.1K
13:44 7,064.28 7,064.76 7,059.86 7,059.86 1,377.8K
13:45 7,058.93 7,061.84 7,058.93 7,059.81 1,034.6K
13:46 7,059.86 7,062.49 7,059.86 7,061.32 1,241.6K
13:47 7,060.91 7,062.07 7,060.01 7,061.14 1,528.4K
13:48 7,060.69 7,061.44 7,058.83 7,059.77 1,147.5K
13:49 7,059.77 7,060.36 7,059.00 7,060.36 1,204.4K
13:50 7,060.38 7,063.29 7,060.38 7,063.29 1,158.9K
13:51 7,062.77 7,065.70 7,062.21 7,065.15 1,157.5K
13:52 7,065.78 7,066.33 7,063.97 7,065.96 2,205.4K
13:53 7,065.81 7,067.57 7,063.75 7,067.57 1,186.6K
13:54 7,067.66 7,067.97 7,066.62 7,067.12 928.6K
13:55 7,067.13 7,067.89 7,067.13 7,067.43 1,347.9K
13:56 7,068.42 7,070.01 7,067.72 7,067.72 1,597.9K
13:57 7,068.20 7,069.47 7,068.08 7,069.24 1,117.0K
13:58 7,069.11 7,071.40 7,069.01 7,070.96 1,132.2K
13:59 7,071.52 7,071.76 7,071.24 7,071.59 1,471.1K
14:00 7,071.44 7,073.61 7,070.07 7,070.87 1,495.6K
14:01 7,071.13 7,073.55 7,070.87 7,073.55 1,465.3K
14:02 7,074.11 7,075.11 7,073.06 7,073.22 1,249.8K
14:03 7,072.68 7,073.31 7,071.91 7,072.46 1,053.4K
14:04 7,072.13 7,076.65 7,072.13 7,076.65 1,439.9K
14:05 7,076.30 7,076.56 7,074.81 7,075.81 1,640.0K
14:06 7,076.41 7,077.76 7,076.41 7,076.89 1,557.4K
14:07 7,077.23 7,079.24 7,077.04 7,078.24 1,262.9K
14:08 7,078.91 7,079.28 7,075.51 7,076.07 1,477.2K
14:09 7,076.96 7,077.57 7,076.43 7,077.03 1,128.7K
14:10 7,077.61 7,079.29 7,077.61 7,078.73 1,375.4K
14:11 7,078.43 7,078.98 7,077.25 7,078.82 1,071.0K
14:12 7,078.90 7,079.05 7,077.57 7,077.70 1,194.3K
14:13 7,077.79 7,077.79 7,076.74 7,077.09 1,080.8K
14:14 7,077.77 7,077.77 7,075.82 7,076.49 923.5K
14:15 7,077.29 7,078.67 7,076.93 7,077.46 1,160.0K
14:16 7,077.57 7,077.86 7,076.19 7,077.12 1,206.5K
14:17 7,077.61 7,081.73 7,076.85 7,081.73 1,897.7K
14:18 7,081.74 7,084.50 7,081.74 7,084.36 1,628.9K
14:19 7,084.23 7,087.98 7,083.90 7,087.98 1,944.5K
14:20 7,088.54 7,088.54 7,086.63 7,086.62 2,073.3K
14:21 7,086.72 7,088.49 7,086.72 7,087.23 1,182.4K
14:22 7,087.51 7,087.51 7,084.20 7,084.20 1,261.3K
14:23 7,084.09 7,085.85 7,084.09 7,084.77 2,429.3K
14:24 7,086.69 7,087.44 7,085.43 7,087.44 1,212.9K
14:25 7,087.48 7,087.48 7,085.21 7,085.57 1,119.3K
14:26 7,086.21 7,086.71 7,084.68 7,086.71 1,371.2K
14:27 7,086.47 7,087.27 7,085.20 7,085.43 970.1K
14:28 7,084.87 7,084.87 7,081.68 7,083.77 1,724.9K
14:29 7,085.55 7,085.55 7,082.10 7,082.99 1,353.9K
14:30 7,083.72 7,085.57 7,083.72 7,084.42 1,108.2K
14:31 7,084.92 7,084.97 7,082.58 7,083.17 1,676.7K
14:32 7,085.21 7,087.95 7,084.09 7,087.95 1,633.4K
14:33 7,088.24 7,088.24 7,086.06 7,086.14 1,251.9K
14:34 7,086.32 7,087.93 7,086.11 7,086.11 1,262.9K
14:35 7,086.06 7,086.92 7,084.71 7,086.92 1,336.0K
14:36 7,086.59 7,087.51 7,085.86 7,086.08 1,132.4K
14:37 7,085.79 7,086.16 7,081.65 7,081.65 1,325.6K
14:38 7,081.36 7,082.27 7,081.36 7,082.13 1,138.1K
14:39 7,082.15 7,084.17 7,082.15 7,083.21 1,256.9K
14:40 7,083.31 7,083.31 7,080.39 7,081.60 1,335.8K
14:41 7,081.86 7,083.03 7,081.86 7,083.03 982.9K
14:42 7,082.86 7,084.32 7,082.48 7,082.57 1,523.9K
14:43 7,082.08 7,082.20 7,078.78 7,078.78 1,357.0K
14:44 7,078.61 7,080.70 7,078.36 7,080.32 1,600.2K
14:45 7,079.92 7,080.47 7,078.70 7,080.39 1,143.6K
14:46 7,080.74 7,082.35 7,080.74 7,082.35 1,587.6K
14:47 7,082.41 7,082.41 7,080.03 7,080.13 1,164.7K
14:48 7,079.99 7,080.15 7,077.67 7,077.67 1,034.2K
14:49 7,077.97 7,078.95 7,077.57 7,078.44 1,080.0K
14:50 7,078.53 7,079.00 7,077.25 7,077.62 1,520.1K
14:51 7,076.93 7,078.18 7,076.79 7,077.89 1,329.3K
14:52 7,077.92 7,078.17 7,076.70 7,077.02 1,407.3K
14:53 7,076.96 7,076.96 7,075.25 7,076.03 1,264.3K
14:54 7,076.10 7,077.75 7,075.82 7,077.08 1,460.5K
14:55 7,077.24 7,077.24 7,075.22 7,075.90 1,538.1K
14:56 7,075.75 7,075.75 7,063.62 7,063.62 3,095.2K
14:57 7,065.37 7,068.38 7,065.37 7,065.62 2,197.6K
14:58 7,065.60 7,066.23 7,063.21 7,063.39 2,912.6K
14:59 7,063.04 7,063.04 7,060.95 7,062.83 1,702.4K
15:00 7,061.21 7,063.80 7,060.46 7,062.83 2,311.9K
15:01 7,062.88 7,067.65 7,062.88 7,066.97 1,926.0K
15:02 7,067.47 7,069.01 7,065.90 7,065.90 1,356.0K
15:03 7,066.11 7,066.11 7,063.78 7,063.75 1,464.6K
15:04 7,063.13 7,065.07 7,062.49 7,064.85 2,491.1K
15:05 7,063.94 7,065.70 7,062.71 7,065.70 2,033.3K
15:06 7,066.45 7,069.63 7,065.62 7,065.62 2,048.5K
15:07 7,065.80 7,065.88 7,062.33 7,063.13 1,839.7K
15:08 7,063.45 7,065.46 7,063.45 7,063.77 1,409.6K
15:09 7,063.91 7,065.37 7,063.31 7,064.25 1,748.4K
15:10 7,064.50 7,064.50 7,062.78 7,064.40 1,521.8K
15:11 7,064.18 7,065.17 7,064.18 7,064.93 1,459.7K
15:12 7,065.72 7,068.61 7,064.61 7,067.28 1,987.4K
15:13 7,066.77 7,068.27 7,065.51 7,065.87 1,741.0K
15:14 7,065.24 7,065.48 7,063.81 7,065.09 1,450.1K
15:15 7,064.55 7,065.81 7,063.53 7,064.40 1,266.0K
15:16 7,064.89 7,066.95 7,064.65 7,064.96 1,585.1K
15:17 7,064.75 7,066.44 7,064.55 7,065.64 1,520.2K
15:18 7,065.98 7,066.63 7,065.46 7,065.85 1,536.5K
15:19 7,066.09 7,067.83 7,066.02 7,067.07 1,612.5K
15:20 7,066.82 7,068.85 7,066.82 7,067.93 1,588.7K
15:21 7,067.43 7,067.43 7,064.40 7,065.10 1,870.0K
15:22 7,064.55 7,066.24 7,063.41 7,064.83 1,594.3K
15:23 7,064.81 7,068.04 7,064.49 7,066.58 1,788.3K
15:24 7,067.85 7,069.90 7,067.44 7,067.44 1,896.3K
15:25 7,067.18 7,067.88 7,064.80 7,064.80 2,023.9K
15:26 7,064.66 7,064.66 7,061.72 7,064.19 2,107.6K
15:27 7,063.66 7,063.66 7,062.08 7,062.80 1,850.9K
15:28 7,062.68 7,063.63 7,061.48 7,062.91 1,996.9K
15:29 7,062.43 7,065.34 7,062.43 7,064.25 2,421.0K
15:30 7,064.79 7,066.63 7,064.79 7,066.43 2,287.7K
15:31 7,066.90 7,067.53 7,064.76 7,065.90 3,208.3K
15:32 7,067.30 7,067.30 7,064.97 7,065.19 2,218.7K
15:33 7,065.63 7,066.30 7,064.81 7,066.30 1,952.7K
15:34 7,066.28 7,066.92 7,064.15 7,066.33 1,983.2K
15:35 7,066.54 7,067.13 7,064.25 7,064.25 2,152.1K
15:36 7,063.60 7,064.86 7,063.60 7,064.35 1,797.7K
15:37 7,064.48 7,064.48 7,061.88 7,062.81 2,130.1K
15:38 7,062.40 7,065.24 7,062.40 7,063.80 2,586.2K
15:39 7,063.34 7,063.34 7,060.19 7,060.55 2,558.7K
15:40 7,060.47 7,062.83 7,060.47 7,061.95 2,744.3K
15:41 7,063.53 7,063.79 7,062.19 7,062.20 2,921.9K
15:42 7,062.19 7,062.48 7,061.64 7,061.64 3,011.3K
15:43 7,062.30 7,064.91 7,062.24 7,062.24 2,636.0K
15:44 7,062.63 7,063.44 7,062.21 7,062.57 2,568.5K
15:45 7,062.83 7,063.02 7,060.65 7,063.02 3,547.8K
15:46 7,062.27 7,062.27 7,060.10 7,060.31 3,276.4K
15:47 7,059.30 7,060.10 7,057.85 7,058.72 3,235.5K
15:48 7,059.20 7,060.59 7,058.27 7,058.27 3,679.3K
15:49 7,058.12 7,059.04 7,057.71 7,057.71 3,436.1K
15:50 7,062.59 7,062.59 7,055.97 7,055.97 10,911.7K
15:51 7,055.86 7,059.99 7,054.63 7,055.58 6,496.2K
15:52 7,057.44 7,057.66 7,055.19 7,057.66 6,374.6K
15:53 7,058.87 7,059.17 7,056.92 7,057.83 7,772.7K
15:54 7,058.02 7,060.65 7,055.03 7,058.03 12,199.6K
15:55 7,074.76 7,074.76 7,070.24 7,073.01 16,816.2K
15:56 7,074.40 7,076.12 7,071.95 7,071.95 10,873.7K
15:57 7,072.34 7,072.34 7,067.64 7,068.36 13,491.6K
15:58 7,070.38 7,070.70 7,068.83 7,070.70 14,941.2K
15:59 7,069.96 7,073.87 7,065.90 7,072.00 626,198.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available