DJ Technology

DJUSTC
🏛️ usa →
8,546.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,573.05 7,577.47 7,572.08 7,576.67 31,404.5K
09:31 7,576.29 7,584.35 7,571.92 7,571.92 9,869.2K
09:32 7,571.18 7,573.92 7,566.30 7,566.66 7,253.8K
09:33 7,567.34 7,574.30 7,565.82 7,567.37 5,346.5K
09:34 7,567.28 7,567.28 7,555.59 7,561.94 5,670.4K
09:35 7,562.47 7,562.47 7,556.80 7,562.17 5,428.3K
09:36 7,562.79 7,566.32 7,560.56 7,566.32 5,620.9K
09:37 7,565.81 7,568.99 7,563.57 7,563.57 5,036.3K
09:38 7,563.53 7,563.53 7,554.87 7,557.47 4,982.1K
09:39 7,556.22 7,556.22 7,550.83 7,555.32 4,069.2K
09:40 7,554.61 7,554.68 7,547.01 7,547.01 4,199.9K
09:41 7,546.55 7,546.55 7,542.69 7,544.68 3,870.0K
09:42 7,543.54 7,543.54 7,530.16 7,530.16 5,213.9K
09:43 7,525.28 7,525.55 7,521.35 7,523.89 5,448.9K
09:44 7,523.53 7,524.61 7,517.07 7,517.45 4,246.1K
09:45 7,515.92 7,522.04 7,514.49 7,522.04 5,455.2K
09:46 7,521.39 7,523.29 7,518.92 7,520.33 4,115.7K
09:47 7,518.51 7,527.03 7,516.96 7,525.88 4,278.7K
09:48 7,526.16 7,535.81 7,526.16 7,535.81 4,486.1K
09:49 7,536.87 7,541.16 7,534.75 7,539.07 4,412.5K
09:50 7,540.05 7,542.78 7,539.28 7,540.73 4,238.7K
09:51 7,540.83 7,545.18 7,539.99 7,545.18 3,722.5K
09:52 7,544.92 7,545.46 7,541.59 7,541.59 3,583.4K
09:53 7,540.67 7,545.37 7,536.64 7,545.37 3,708.4K
09:54 7,545.76 7,546.62 7,543.11 7,544.45 2,929.1K
09:55 7,543.91 7,545.94 7,540.06 7,540.78 3,223.2K
09:56 7,541.51 7,541.89 7,537.90 7,541.41 3,110.3K
09:57 7,541.50 7,542.64 7,538.46 7,539.27 2,867.1K
09:58 7,537.79 7,538.65 7,536.31 7,537.85 2,626.5K
09:59 7,538.60 7,541.21 7,538.09 7,540.29 3,021.6K
10:00 7,541.31 7,543.00 7,539.06 7,541.05 4,061.4K
10:01 7,539.79 7,540.94 7,538.24 7,538.34 3,324.4K
10:02 7,538.55 7,543.10 7,538.00 7,542.24 3,149.3K
10:03 7,543.63 7,543.63 7,541.42 7,542.07 2,575.8K
10:04 7,543.58 7,544.78 7,542.81 7,543.99 2,648.4K
10:05 7,544.18 7,545.17 7,542.44 7,544.06 2,785.2K
10:06 7,542.25 7,544.74 7,542.25 7,543.58 3,073.3K
10:07 7,544.60 7,546.53 7,544.60 7,545.01 2,986.4K
10:08 7,545.41 7,545.41 7,542.06 7,544.28 2,669.9K
10:09 7,544.47 7,545.26 7,544.03 7,544.14 2,440.0K
10:10 7,545.36 7,547.51 7,544.62 7,544.62 2,462.5K
10:11 7,543.12 7,547.69 7,543.12 7,547.69 2,520.8K
10:12 7,547.74 7,548.10 7,543.68 7,543.68 2,975.3K
10:13 7,541.80 7,551.61 7,541.80 7,551.61 2,871.6K
10:14 7,550.68 7,552.64 7,549.47 7,551.67 2,460.8K
10:15 7,552.66 7,553.76 7,551.73 7,553.73 2,424.7K
10:16 7,554.00 7,556.24 7,553.84 7,556.24 2,143.3K
10:17 7,556.28 7,559.56 7,556.05 7,559.08 3,035.6K
10:18 7,558.75 7,559.81 7,557.70 7,559.81 2,244.0K
10:19 7,559.79 7,560.59 7,558.34 7,560.59 2,200.7K
10:20 7,560.07 7,560.07 7,556.94 7,557.43 2,388.5K
10:21 7,560.50 7,564.40 7,560.50 7,563.00 3,564.9K
10:22 7,562.81 7,563.36 7,562.28 7,563.20 2,214.8K
10:23 7,563.09 7,565.37 7,563.09 7,563.64 2,618.0K
10:24 7,563.11 7,563.11 7,561.34 7,561.45 2,503.2K
10:25 7,562.69 7,563.89 7,558.38 7,558.45 2,716.1K
10:26 7,558.39 7,558.45 7,556.74 7,557.03 2,324.6K
10:27 7,556.48 7,556.82 7,551.41 7,552.35 2,649.6K
10:28 7,551.40 7,551.40 7,546.95 7,547.51 2,209.9K
10:29 7,546.23 7,548.49 7,544.98 7,548.49 2,148.8K
10:30 7,546.09 7,550.42 7,546.09 7,550.42 2,728.1K
10:31 7,550.07 7,550.17 7,548.10 7,548.41 2,168.4K
10:32 7,547.96 7,548.06 7,544.18 7,548.06 2,484.4K
10:33 7,548.32 7,549.44 7,545.45 7,545.45 3,133.0K
10:34 7,545.37 7,545.37 7,542.95 7,544.04 2,416.5K
10:35 7,543.57 7,545.74 7,543.29 7,545.45 2,488.3K
10:36 7,546.21 7,546.29 7,541.96 7,542.04 2,239.5K
10:37 7,542.60 7,546.42 7,541.89 7,545.87 2,277.7K
10:38 7,545.95 7,548.29 7,545.46 7,548.20 2,234.2K
10:39 7,547.51 7,549.34 7,546.86 7,549.11 1,904.4K
10:40 7,548.67 7,549.66 7,546.78 7,548.42 2,072.7K
10:41 7,548.80 7,550.66 7,548.80 7,550.66 2,162.4K
10:42 7,549.74 7,552.13 7,549.74 7,552.13 2,096.9K
10:43 7,552.68 7,557.98 7,552.68 7,557.98 2,661.3K
10:44 7,557.76 7,557.76 7,555.87 7,557.58 2,494.3K
10:45 7,558.25 7,560.52 7,556.94 7,560.07 2,844.5K
10:46 7,560.72 7,562.22 7,560.63 7,560.63 2,233.2K
10:47 7,561.51 7,561.51 7,557.22 7,558.02 2,343.3K
10:48 7,559.38 7,560.07 7,557.72 7,560.07 1,794.9K
10:49 7,560.56 7,561.58 7,559.00 7,559.00 2,131.5K
10:50 7,560.25 7,560.85 7,558.73 7,560.85 1,961.6K
10:51 7,560.52 7,564.72 7,560.52 7,564.72 2,313.0K
10:52 7,564.54 7,566.20 7,563.66 7,566.20 2,012.2K
10:53 7,566.21 7,568.06 7,566.03 7,568.04 2,017.9K
10:54 7,567.59 7,567.59 7,565.53 7,566.00 1,894.6K
10:55 7,565.74 7,567.62 7,564.82 7,567.62 1,984.6K
10:56 7,569.15 7,569.15 7,564.93 7,564.93 1,968.0K
10:57 7,565.02 7,565.90 7,563.69 7,565.90 1,614.3K
10:58 7,567.08 7,569.64 7,567.00 7,569.64 2,212.6K
10:59 7,569.75 7,569.75 7,568.34 7,568.99 1,857.9K
11:00 7,568.60 7,569.79 7,566.83 7,569.79 2,248.9K
11:01 7,570.29 7,575.30 7,570.29 7,573.99 2,965.0K
11:02 7,574.00 7,580.24 7,571.76 7,579.22 2,945.6K
11:03 7,579.69 7,583.12 7,578.07 7,583.12 3,163.3K
11:04 7,584.03 7,586.84 7,582.01 7,582.12 2,988.5K
11:05 7,581.18 7,581.18 7,577.15 7,577.74 2,476.5K
11:06 7,578.56 7,582.93 7,578.56 7,582.20 2,191.2K
11:07 7,584.16 7,586.54 7,583.39 7,584.26 2,229.1K
11:08 7,583.93 7,585.65 7,583.83 7,584.94 2,000.4K
11:09 7,583.73 7,584.49 7,579.22 7,579.69 2,550.5K
11:10 7,578.80 7,580.21 7,577.00 7,577.00 1,850.4K
11:11 7,577.53 7,577.53 7,573.92 7,574.64 2,226.7K
11:12 7,573.49 7,577.74 7,573.49 7,577.74 1,660.5K
11:13 7,576.81 7,580.21 7,576.81 7,579.93 2,577.3K
11:14 7,579.88 7,580.64 7,578.75 7,580.20 2,198.0K
11:15 7,581.50 7,583.20 7,580.86 7,582.70 2,506.9K
11:16 7,583.86 7,585.87 7,582.66 7,583.46 2,306.6K
11:17 7,583.17 7,584.96 7,582.75 7,583.90 1,989.3K
11:18 7,583.62 7,584.68 7,582.30 7,583.77 1,689.4K
11:19 7,583.77 7,584.87 7,583.59 7,584.25 1,666.1K
11:20 7,583.84 7,583.84 7,581.89 7,581.89 1,764.9K
11:21 7,580.37 7,580.78 7,579.03 7,580.28 1,859.0K
11:22 7,580.70 7,580.76 7,578.29 7,578.29 1,666.9K
11:23 7,578.05 7,580.63 7,577.63 7,580.63 1,412.6K
11:24 7,580.52 7,580.52 7,577.44 7,577.53 1,711.9K
11:25 7,577.45 7,577.45 7,575.71 7,575.98 1,633.8K
11:26 7,575.75 7,579.16 7,575.75 7,579.16 1,864.9K
11:27 7,578.73 7,580.41 7,577.71 7,578.17 1,413.9K
11:28 7,578.35 7,580.73 7,577.86 7,580.73 1,538.0K
11:29 7,580.64 7,582.30 7,580.64 7,582.30 1,626.4K
11:30 7,582.61 7,583.42 7,581.04 7,582.07 1,647.5K
11:31 7,581.96 7,581.96 7,578.83 7,579.36 1,597.8K
11:32 7,579.43 7,579.43 7,577.80 7,578.23 1,273.5K
11:33 7,578.99 7,578.99 7,576.57 7,577.24 1,292.0K
11:34 7,577.39 7,578.31 7,576.51 7,576.51 1,173.5K
11:35 7,576.61 7,577.87 7,575.49 7,577.41 1,602.9K
11:36 7,577.33 7,581.44 7,577.22 7,581.44 1,524.3K
11:37 7,581.49 7,582.16 7,580.40 7,580.53 1,837.7K
11:38 7,581.25 7,583.05 7,580.62 7,582.59 1,527.6K
11:39 7,583.02 7,583.73 7,581.48 7,581.48 1,621.2K
11:40 7,581.81 7,582.36 7,581.27 7,582.26 2,022.3K
11:41 7,583.14 7,583.26 7,581.93 7,582.92 2,574.5K
11:42 7,583.06 7,583.06 7,580.91 7,581.18 1,399.9K
11:43 7,581.95 7,584.11 7,581.95 7,583.93 1,556.8K
11:44 7,583.39 7,583.39 7,580.88 7,580.96 1,370.8K
11:45 7,580.98 7,580.98 7,576.94 7,577.17 1,394.0K
11:46 7,577.17 7,579.93 7,577.17 7,578.08 1,472.2K
11:47 7,578.05 7,581.17 7,578.05 7,581.17 1,667.9K
11:48 7,581.10 7,581.17 7,580.27 7,580.59 1,764.8K
11:49 7,580.35 7,581.94 7,580.34 7,581.61 1,379.1K
11:50 7,581.78 7,582.29 7,581.68 7,581.89 1,494.5K
11:51 7,582.03 7,582.83 7,580.88 7,582.83 1,637.6K
11:52 7,582.13 7,582.36 7,581.03 7,580.99 1,424.6K
11:53 7,580.84 7,582.08 7,579.96 7,580.54 1,603.8K
11:54 7,581.85 7,581.85 7,579.46 7,580.92 1,801.9K
11:55 7,581.26 7,582.12 7,579.08 7,579.23 1,681.1K
11:56 7,578.55 7,580.43 7,578.32 7,580.30 1,618.1K
11:57 7,580.54 7,581.77 7,578.98 7,581.77 1,574.7K
11:58 7,581.30 7,582.95 7,581.30 7,582.94 1,402.1K
11:59 7,583.57 7,584.01 7,583.23 7,583.39 1,404.8K
12:00 7,582.79 7,583.32 7,580.99 7,581.51 1,447.5K
12:01 7,581.16 7,582.86 7,580.89 7,582.40 1,137.5K
12:02 7,582.00 7,582.53 7,581.41 7,581.94 1,473.4K
12:03 7,581.31 7,581.47 7,580.10 7,580.10 1,405.0K
12:04 7,580.12 7,581.08 7,579.93 7,580.45 1,537.0K
12:05 7,580.69 7,581.80 7,580.60 7,581.80 1,340.4K
12:06 7,582.26 7,583.20 7,582.20 7,583.02 1,064.4K
12:07 7,582.93 7,586.17 7,582.93 7,586.17 1,396.2K
12:08 7,586.03 7,587.06 7,586.03 7,586.69 1,256.6K
12:09 7,586.78 7,590.40 7,586.48 7,590.28 1,283.1K
12:10 7,590.49 7,593.38 7,590.49 7,593.38 2,004.2K
12:11 7,593.34 7,593.45 7,591.09 7,591.09 1,764.4K
12:12 7,590.26 7,591.92 7,590.00 7,591.30 1,667.9K
12:13 7,590.82 7,591.76 7,590.47 7,591.34 1,363.9K
12:14 7,591.33 7,591.39 7,590.42 7,591.39 1,055.5K
12:15 7,591.12 7,591.12 7,587.19 7,587.19 1,436.6K
12:16 7,586.31 7,586.39 7,584.82 7,585.31 1,626.8K
12:17 7,585.55 7,586.78 7,585.55 7,586.60 1,397.6K
12:18 7,587.30 7,589.52 7,587.30 7,588.88 1,335.2K
12:19 7,588.68 7,588.68 7,588.06 7,588.06 1,207.7K
12:20 7,588.12 7,589.53 7,587.55 7,589.42 1,205.8K
12:21 7,589.43 7,590.18 7,589.43 7,590.18 1,438.9K
12:22 7,590.08 7,590.08 7,586.94 7,586.89 1,000.3K
12:23 7,586.34 7,587.59 7,586.34 7,586.65 1,035.4K
12:24 7,586.75 7,587.19 7,586.32 7,586.86 978.7K
12:25 7,586.35 7,586.66 7,585.21 7,586.36 1,116.8K
12:26 7,586.74 7,586.92 7,585.10 7,585.16 1,074.1K
12:27 7,584.98 7,584.98 7,582.73 7,583.99 1,038.1K
12:28 7,584.15 7,585.83 7,583.98 7,585.83 1,119.7K
12:29 7,585.77 7,585.87 7,584.52 7,584.52 1,108.1K
12:30 7,584.43 7,584.86 7,583.44 7,584.66 1,231.3K
12:31 7,584.18 7,585.60 7,582.85 7,583.05 1,353.3K
12:32 7,582.37 7,583.57 7,582.04 7,583.14 1,432.2K
12:33 7,583.47 7,584.18 7,582.72 7,582.72 1,045.5K
12:34 7,582.65 7,582.65 7,581.15 7,582.28 1,407.5K
12:35 7,581.90 7,581.90 7,580.55 7,580.68 1,400.4K
12:36 7,580.64 7,580.64 7,579.33 7,580.35 1,126.7K
12:37 7,579.87 7,582.08 7,579.87 7,581.51 1,277.7K
12:38 7,581.86 7,582.15 7,581.23 7,581.83 1,154.0K
12:39 7,582.06 7,582.54 7,581.44 7,582.37 1,365.6K
12:40 7,582.10 7,585.46 7,582.10 7,585.46 1,629.2K
12:41 7,586.26 7,588.63 7,586.26 7,588.32 1,516.8K
12:42 7,588.70 7,588.70 7,587.10 7,587.78 1,366.4K
12:43 7,587.57 7,588.31 7,586.84 7,586.83 974.7K
12:44 7,586.64 7,586.64 7,583.15 7,583.65 1,245.8K
12:45 7,583.14 7,584.06 7,583.14 7,583.46 1,110.3K
12:46 7,582.55 7,583.76 7,582.27 7,583.57 1,041.1K
12:47 7,583.63 7,584.15 7,582.61 7,582.66 830.9K
12:48 7,583.31 7,584.75 7,583.12 7,584.71 976.3K
12:49 7,585.45 7,586.66 7,585.29 7,586.20 1,684.2K
12:50 7,586.17 7,587.38 7,585.88 7,586.55 1,177.7K
12:51 7,586.99 7,587.25 7,586.43 7,586.99 1,158.6K
12:52 7,587.64 7,588.36 7,587.64 7,587.94 1,090.5K
12:53 7,587.89 7,588.79 7,587.89 7,588.79 1,125.2K
12:54 7,589.14 7,589.14 7,588.22 7,589.05 1,575.0K
12:55 7,589.10 7,589.55 7,588.23 7,588.80 1,360.1K
12:56 7,589.17 7,590.66 7,588.91 7,590.66 1,176.4K
12:57 7,590.93 7,591.57 7,590.61 7,591.19 1,267.2K
12:58 7,591.15 7,591.15 7,588.93 7,589.24 1,598.2K
12:59 7,589.59 7,589.88 7,589.10 7,589.32 1,105.5K
13:00 7,588.72 7,590.04 7,588.72 7,590.04 1,234.4K
13:01 7,590.20 7,591.31 7,590.20 7,590.33 1,113.7K
13:02 7,590.18 7,591.29 7,589.06 7,591.29 1,239.2K
13:03 7,591.94 7,592.09 7,591.51 7,591.51 1,358.7K
13:04 7,591.42 7,592.17 7,591.42 7,592.04 1,214.8K
13:05 7,591.69 7,591.95 7,590.34 7,590.62 1,361.7K
13:06 7,591.12 7,591.65 7,590.61 7,591.36 1,632.5K
13:07 7,591.53 7,592.71 7,591.53 7,591.63 1,232.7K
13:08 7,591.69 7,592.34 7,591.30 7,592.10 1,045.7K
13:09 7,592.22 7,592.96 7,592.22 7,592.16 1,285.0K
13:10 7,592.26 7,592.48 7,591.88 7,591.86 909.7K
13:11 7,592.20 7,592.74 7,591.81 7,592.20 1,191.4K
13:12 7,592.33 7,592.90 7,591.17 7,592.90 1,237.6K
13:13 7,593.53 7,594.47 7,593.53 7,594.17 1,337.5K
13:14 7,593.98 7,594.09 7,593.03 7,593.79 1,165.8K
13:15 7,593.68 7,595.12 7,593.25 7,595.12 1,184.5K
13:16 7,595.20 7,596.60 7,594.54 7,594.54 1,336.7K
13:17 7,593.79 7,597.76 7,593.79 7,597.76 1,625.1K
13:18 7,597.74 7,598.21 7,597.24 7,597.24 1,246.5K
13:19 7,597.57 7,598.44 7,597.57 7,597.58 1,170.9K
13:20 7,597.69 7,598.18 7,597.56 7,597.56 956.3K
13:21 7,597.73 7,598.11 7,594.78 7,594.78 1,151.8K
13:22 7,594.74 7,595.98 7,594.74 7,595.21 1,143.0K
13:23 7,595.00 7,595.27 7,594.39 7,594.48 1,055.4K
13:24 7,594.50 7,595.30 7,594.50 7,595.13 1,010.0K
13:25 7,595.30 7,596.16 7,593.70 7,593.70 1,058.2K
13:26 7,593.34 7,593.95 7,592.59 7,592.93 1,081.9K
13:27 7,593.25 7,594.31 7,593.25 7,594.31 1,087.8K
13:28 7,594.49 7,594.59 7,593.09 7,593.30 891.7K
13:29 7,593.09 7,593.09 7,592.12 7,592.17 1,085.2K
13:30 7,592.21 7,592.60 7,592.01 7,592.36 944.9K
13:31 7,592.26 7,595.09 7,592.26 7,594.52 1,572.5K
13:32 7,594.89 7,596.39 7,594.89 7,596.39 1,327.8K
13:33 7,596.15 7,597.20 7,596.04 7,596.09 1,816.8K
13:34 7,596.26 7,596.65 7,594.93 7,595.35 1,645.3K
13:35 7,595.50 7,596.80 7,595.09 7,596.80 1,068.4K
13:36 7,596.93 7,598.26 7,596.93 7,598.26 1,380.7K
13:37 7,598.28 7,598.28 7,597.63 7,597.97 1,267.1K
13:38 7,597.34 7,597.34 7,595.45 7,596.48 1,247.1K
13:39 7,596.43 7,597.95 7,596.17 7,597.95 1,359.1K
13:40 7,597.91 7,597.91 7,595.39 7,595.39 1,348.3K
13:41 7,595.20 7,595.62 7,594.61 7,595.36 1,173.3K
13:42 7,595.23 7,596.49 7,593.88 7,593.88 1,720.7K
13:43 7,592.87 7,594.36 7,592.87 7,593.83 1,273.9K
13:44 7,593.69 7,593.79 7,593.33 7,593.83 1,332.3K
13:45 7,593.36 7,594.05 7,593.04 7,593.44 1,038.2K
13:46 7,592.42 7,592.42 7,590.64 7,590.80 1,677.2K
13:47 7,590.55 7,591.11 7,589.63 7,590.30 1,133.3K
13:48 7,590.71 7,592.61 7,590.57 7,592.51 1,376.4K
13:49 7,592.79 7,592.86 7,592.42 7,592.52 1,188.6K
13:50 7,592.45 7,594.34 7,591.51 7,594.34 1,362.7K
13:51 7,594.05 7,594.05 7,592.97 7,593.65 1,060.3K
13:52 7,593.25 7,595.00 7,593.25 7,594.77 1,322.2K
13:53 7,594.52 7,594.95 7,594.28 7,594.42 1,065.5K
13:54 7,594.29 7,594.29 7,593.44 7,593.87 923.6K
13:55 7,594.32 7,594.39 7,593.72 7,594.13 942.9K
13:56 7,593.66 7,593.66 7,591.82 7,591.82 1,214.3K
13:57 7,591.82 7,592.18 7,591.11 7,592.15 1,125.0K
13:58 7,592.72 7,593.60 7,592.43 7,592.82 1,013.5K
13:59 7,592.72 7,593.06 7,591.73 7,591.73 1,324.1K
14:00 7,591.45 7,592.54 7,591.45 7,592.25 1,299.8K
14:01 7,592.53 7,592.67 7,590.62 7,590.88 1,054.4K
14:02 7,590.83 7,590.85 7,588.88 7,588.88 1,413.4K
14:03 7,588.49 7,588.49 7,587.67 7,588.54 1,144.0K
14:04 7,588.78 7,592.08 7,588.78 7,592.05 1,352.3K
14:05 7,592.02 7,592.16 7,591.13 7,592.12 1,333.5K
14:06 7,592.42 7,593.17 7,592.42 7,592.73 1,252.3K
14:07 7,592.98 7,592.98 7,590.91 7,591.18 1,109.5K
14:08 7,591.21 7,591.61 7,591.04 7,591.40 879.7K
14:09 7,591.58 7,593.10 7,591.58 7,592.93 1,052.8K
14:10 7,592.96 7,593.43 7,591.80 7,593.43 1,048.1K
14:11 7,593.41 7,593.48 7,592.27 7,592.27 1,097.7K
14:12 7,592.34 7,592.65 7,591.90 7,592.65 1,000.0K
14:13 7,592.47 7,594.20 7,592.19 7,594.20 1,181.1K
14:14 7,594.53 7,594.68 7,594.31 7,594.63 1,044.8K
14:15 7,594.48 7,594.66 7,592.66 7,592.99 1,306.5K
14:16 7,592.96 7,593.50 7,592.74 7,592.95 1,033.7K
14:17 7,592.86 7,593.80 7,592.86 7,593.29 1,089.9K
14:18 7,593.33 7,593.96 7,592.50 7,592.50 1,044.3K
14:19 7,592.92 7,593.14 7,591.24 7,591.24 1,204.8K
14:20 7,590.66 7,591.49 7,590.38 7,591.40 1,193.8K
14:21 7,591.70 7,592.48 7,591.70 7,592.22 943.0K
14:22 7,591.73 7,591.78 7,591.14 7,591.76 1,356.9K
14:23 7,591.36 7,591.47 7,590.12 7,591.47 1,292.8K
14:24 7,591.89 7,592.26 7,591.89 7,592.19 1,117.3K
14:25 7,592.47 7,592.72 7,591.68 7,592.55 1,090.5K
14:26 7,592.49 7,594.72 7,592.49 7,594.48 1,352.7K
14:27 7,593.98 7,594.12 7,593.33 7,593.96 1,089.7K
14:28 7,594.26 7,594.89 7,593.69 7,593.95 857.5K
14:29 7,593.27 7,593.84 7,592.82 7,593.16 1,491.9K
14:30 7,592.29 7,593.05 7,592.29 7,592.36 1,281.5K
14:31 7,592.31 7,592.60 7,591.93 7,591.95 1,126.2K
14:32 7,592.36 7,592.36 7,591.34 7,591.83 1,072.1K
14:33 7,591.61 7,592.56 7,591.61 7,592.09 1,020.8K
14:34 7,591.87 7,591.87 7,589.56 7,590.83 1,973.8K
14:35 7,591.02 7,592.63 7,590.70 7,592.63 1,004.1K
14:36 7,593.18 7,593.18 7,592.04 7,592.01 1,255.5K
14:37 7,591.82 7,591.82 7,590.62 7,590.82 1,321.8K
14:38 7,591.05 7,592.08 7,590.46 7,591.69 1,243.0K
14:39 7,592.03 7,592.27 7,590.68 7,591.09 1,008.8K
14:40 7,591.45 7,592.52 7,591.15 7,592.48 1,055.9K
14:41 7,592.55 7,592.73 7,591.69 7,592.03 1,377.0K
14:42 7,591.96 7,593.96 7,591.96 7,593.83 1,273.1K
14:43 7,593.21 7,593.21 7,592.29 7,592.78 1,036.2K
14:44 7,592.64 7,593.23 7,592.64 7,593.19 1,135.5K
14:45 7,592.71 7,593.76 7,592.59 7,593.27 1,037.6K
14:46 7,593.38 7,593.38 7,592.26 7,593.13 1,473.5K
14:47 7,592.58 7,593.16 7,592.58 7,593.23 1,167.6K
14:48 7,593.25 7,593.25 7,592.94 7,592.94 990.8K
14:49 7,592.71 7,592.71 7,591.42 7,592.59 1,288.5K
14:50 7,592.19 7,592.88 7,591.62 7,591.93 1,353.4K
14:51 7,591.90 7,592.50 7,591.77 7,592.32 1,083.8K
14:52 7,592.27 7,593.18 7,592.27 7,593.18 1,166.6K
14:53 7,593.12 7,594.67 7,593.12 7,594.67 1,175.6K
14:54 7,594.77 7,595.75 7,594.77 7,595.61 1,390.4K
14:55 7,595.48 7,596.20 7,595.48 7,595.69 1,340.5K
14:56 7,595.23 7,595.55 7,593.07 7,593.07 1,371.2K
14:57 7,592.47 7,592.47 7,591.19 7,591.99 1,304.5K
14:58 7,592.07 7,592.07 7,591.03 7,591.56 1,323.9K
14:59 7,591.57 7,591.76 7,590.57 7,590.69 985.6K
15:00 7,590.90 7,591.78 7,590.90 7,591.68 1,641.2K
15:01 7,591.79 7,592.08 7,590.07 7,590.14 1,733.3K
15:02 7,590.44 7,591.31 7,590.16 7,590.63 1,479.9K
15:03 7,590.33 7,590.37 7,589.94 7,590.31 1,352.9K
15:04 7,590.82 7,591.70 7,590.42 7,591.56 1,495.1K
15:05 7,591.15 7,591.15 7,590.12 7,590.62 1,344.9K
15:06 7,590.75 7,590.75 7,589.22 7,589.35 1,493.9K
15:07 7,589.05 7,589.51 7,588.72 7,588.97 1,436.2K
15:08 7,588.74 7,588.74 7,586.49 7,586.72 1,864.7K
15:09 7,586.11 7,586.67 7,585.44 7,585.44 1,834.5K
15:10 7,585.44 7,585.65 7,584.62 7,584.62 1,486.2K
15:11 7,583.65 7,585.26 7,583.65 7,585.10 1,336.8K
15:12 7,585.11 7,585.35 7,584.27 7,584.97 1,364.4K
15:13 7,584.60 7,585.25 7,584.06 7,585.29 1,710.6K
15:14 7,585.38 7,586.37 7,585.32 7,586.07 1,518.7K
15:15 7,586.21 7,587.00 7,585.93 7,585.93 1,459.2K
15:16 7,585.22 7,585.22 7,583.71 7,584.15 1,634.1K
15:17 7,584.06 7,584.86 7,583.89 7,584.05 1,555.6K
15:18 7,584.35 7,585.97 7,584.08 7,585.97 1,568.8K
15:19 7,585.73 7,586.41 7,585.73 7,586.17 1,524.2K
15:20 7,586.68 7,587.31 7,586.03 7,586.44 2,783.3K
15:21 7,587.07 7,587.07 7,584.82 7,585.28 2,351.6K
15:22 7,585.08 7,585.08 7,584.28 7,585.04 1,229.8K
15:23 7,585.64 7,585.64 7,584.82 7,584.84 1,344.2K
15:24 7,584.45 7,584.99 7,584.07 7,585.04 1,411.6K
15:25 7,584.68 7,586.70 7,584.68 7,586.70 1,526.7K
15:26 7,587.88 7,588.87 7,587.12 7,587.29 2,288.4K
15:27 7,587.05 7,587.22 7,586.24 7,586.29 1,519.8K
15:28 7,586.21 7,586.21 7,585.40 7,585.40 1,354.5K
15:29 7,585.74 7,585.74 7,584.38 7,584.38 1,504.9K
15:30 7,582.56 7,583.25 7,580.62 7,580.62 2,323.9K
15:31 7,580.95 7,580.95 7,578.38 7,578.86 2,624.9K
15:32 7,578.41 7,580.95 7,578.41 7,580.22 2,611.2K
15:33 7,580.33 7,580.33 7,579.17 7,580.05 2,538.4K
15:34 7,580.30 7,581.32 7,579.31 7,580.80 1,975.9K
15:35 7,580.16 7,581.30 7,579.55 7,581.15 2,414.7K
15:36 7,580.71 7,581.02 7,580.53 7,580.77 1,879.6K
15:37 7,580.94 7,581.42 7,579.60 7,580.24 2,117.8K
15:38 7,580.25 7,580.66 7,579.00 7,579.00 2,034.9K
15:39 7,579.60 7,579.80 7,579.17 7,579.76 1,886.1K
15:40 7,579.81 7,581.31 7,579.34 7,581.31 2,288.7K
15:41 7,580.86 7,580.86 7,578.86 7,578.86 2,343.5K
15:42 7,579.11 7,579.21 7,578.22 7,578.92 2,054.7K
15:43 7,579.05 7,580.12 7,578.34 7,579.36 2,031.7K
15:44 7,579.09 7,579.86 7,578.68 7,579.86 1,920.8K
15:45 7,579.08 7,579.08 7,576.51 7,576.51 2,402.6K
15:46 7,575.41 7,577.79 7,575.41 7,577.72 2,303.4K
15:47 7,577.40 7,579.29 7,577.40 7,578.93 2,597.4K
15:48 7,578.58 7,579.36 7,577.21 7,577.28 2,386.3K
15:49 7,577.05 7,578.99 7,576.50 7,578.92 2,681.3K
15:50 7,578.88 7,579.14 7,577.29 7,577.31 4,053.1K
15:51 7,576.32 7,578.05 7,576.10 7,578.05 3,590.9K
15:52 7,578.69 7,581.08 7,578.50 7,580.39 3,591.0K
15:53 7,580.27 7,582.41 7,580.08 7,582.19 4,197.9K
15:54 7,582.93 7,583.31 7,581.54 7,582.95 5,292.6K
15:55 7,581.56 7,581.56 7,579.03 7,579.95 7,436.3K
15:56 7,580.36 7,580.36 7,577.40 7,577.37 5,835.1K
15:57 7,577.74 7,577.86 7,576.12 7,577.86 7,376.1K
15:58 7,578.16 7,580.91 7,578.16 7,580.68 10,099.0K
15:59 7,580.82 7,581.29 7,578.10 7,578.20 133,514.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available