DJ Technology

DJUSTC
🏛️ usa →
8,546.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,764.80 7,764.80 7,751.35 7,751.50 33,387.6K
09:31 7,748.57 7,751.79 7,736.11 7,736.11 5,924.3K
09:32 7,733.93 7,733.93 7,727.45 7,730.56 5,866.6K
09:33 7,730.64 7,730.64 7,725.64 7,726.15 6,041.9K
09:34 7,724.72 7,730.63 7,724.72 7,725.72 4,046.6K
09:35 7,725.42 7,732.66 7,725.42 7,729.26 4,166.3K
09:36 7,727.51 7,729.75 7,724.37 7,729.75 4,594.7K
09:37 7,729.06 7,730.16 7,726.11 7,727.20 4,633.4K
09:38 7,726.52 7,731.35 7,726.52 7,729.75 3,464.8K
09:39 7,729.16 7,733.32 7,728.50 7,728.61 3,941.0K
09:40 7,726.54 7,726.66 7,721.90 7,721.90 4,437.4K
09:41 7,719.65 7,719.65 7,711.83 7,714.28 5,888.5K
09:42 7,713.49 7,713.49 7,711.50 7,712.98 3,708.4K
09:43 7,713.10 7,715.07 7,706.07 7,706.29 4,957.0K
09:44 7,705.26 7,711.93 7,703.89 7,710.62 4,239.2K
09:45 7,708.09 7,708.09 7,699.61 7,699.61 3,819.8K
09:46 7,695.39 7,699.13 7,690.79 7,690.79 5,741.7K
09:47 7,688.42 7,691.99 7,686.83 7,687.40 6,018.3K
09:48 7,686.18 7,688.94 7,683.82 7,683.82 6,672.7K
09:49 7,683.30 7,683.30 7,674.25 7,674.25 5,548.7K
09:50 7,672.94 7,676.44 7,669.44 7,670.43 6,352.1K
09:51 7,669.57 7,669.57 7,660.39 7,660.39 6,365.8K
09:52 7,656.47 7,656.47 7,650.90 7,650.91 6,557.7K
09:53 7,649.47 7,649.47 7,638.75 7,638.98 7,678.4K
09:54 7,635.24 7,635.24 7,627.77 7,632.25 8,995.2K
09:55 7,632.43 7,649.51 7,632.43 7,649.51 7,387.3K
09:56 7,647.11 7,654.01 7,644.53 7,654.01 6,789.1K
09:57 7,657.48 7,658.34 7,644.90 7,644.90 6,153.3K
09:58 7,645.81 7,650.18 7,643.09 7,643.09 5,203.3K
09:59 7,643.36 7,648.37 7,641.10 7,648.37 4,620.5K
10:00 7,645.40 7,648.82 7,643.02 7,648.33 5,708.7K
10:01 7,644.98 7,648.05 7,644.19 7,646.67 4,906.8K
10:02 7,647.81 7,652.06 7,646.01 7,648.19 4,821.3K
10:03 7,648.16 7,648.16 7,639.63 7,642.09 4,000.0K
10:04 7,641.88 7,648.27 7,640.48 7,648.27 3,672.2K
10:05 7,653.13 7,656.63 7,652.61 7,652.97 4,411.6K
10:06 7,651.94 7,657.67 7,649.78 7,657.67 4,115.6K
10:07 7,658.91 7,668.43 7,658.74 7,667.45 4,307.3K
10:08 7,667.69 7,669.70 7,665.67 7,665.67 4,848.7K
10:09 7,665.81 7,674.21 7,665.81 7,673.20 3,928.0K
10:10 7,673.17 7,678.15 7,673.17 7,676.94 4,233.1K
10:11 7,675.79 7,676.96 7,674.55 7,674.55 3,771.0K
10:12 7,673.24 7,677.69 7,671.94 7,672.91 4,472.5K
10:13 7,672.24 7,676.68 7,672.24 7,676.38 3,169.6K
10:14 7,676.34 7,676.84 7,674.84 7,675.26 3,056.7K
10:15 7,676.55 7,682.27 7,676.55 7,682.27 2,881.3K
10:16 7,684.63 7,684.81 7,679.12 7,679.12 3,550.0K
10:17 7,678.94 7,680.29 7,677.07 7,677.67 3,243.5K
10:18 7,676.63 7,676.68 7,672.15 7,672.15 3,410.0K
10:19 7,671.89 7,673.73 7,670.98 7,672.23 2,726.0K
10:20 7,671.64 7,672.19 7,669.06 7,670.35 2,812.6K
10:21 7,669.78 7,674.60 7,669.63 7,672.15 2,447.9K
10:22 7,671.54 7,673.56 7,668.22 7,673.56 3,108.8K
10:23 7,673.95 7,676.50 7,673.16 7,673.42 2,227.6K
10:24 7,673.21 7,673.99 7,664.97 7,665.15 3,159.4K
10:25 7,664.88 7,667.08 7,664.88 7,667.08 2,626.9K
10:26 7,666.39 7,666.95 7,662.75 7,662.75 2,444.8K
10:27 7,662.82 7,664.27 7,661.25 7,663.87 2,860.5K
10:28 7,664.29 7,664.29 7,660.72 7,661.26 2,336.8K
10:29 7,661.69 7,664.56 7,661.69 7,664.33 2,106.3K
10:30 7,664.93 7,674.83 7,664.93 7,674.43 3,327.2K
10:31 7,675.12 7,680.10 7,675.12 7,678.78 2,382.7K
10:32 7,678.20 7,678.20 7,675.32 7,676.83 2,020.9K
10:33 7,677.08 7,679.05 7,677.08 7,678.75 2,062.2K
10:34 7,678.49 7,680.15 7,678.40 7,679.90 2,182.5K
10:35 7,682.30 7,683.45 7,677.80 7,683.45 2,297.7K
10:36 7,684.68 7,684.82 7,681.47 7,682.52 2,326.2K
10:37 7,683.42 7,687.25 7,683.42 7,686.61 2,557.5K
10:38 7,687.35 7,689.16 7,684.50 7,684.50 2,353.2K
10:39 7,684.70 7,686.30 7,683.33 7,686.13 2,052.4K
10:40 7,686.18 7,687.49 7,684.79 7,687.00 2,731.9K
10:41 7,686.90 7,692.65 7,686.90 7,692.65 2,501.5K
10:42 7,693.15 7,694.15 7,692.14 7,694.15 2,244.2K
10:43 7,694.92 7,695.24 7,693.33 7,694.06 2,158.6K
10:44 7,693.61 7,693.61 7,690.37 7,690.37 3,365.9K
10:45 7,690.65 7,692.83 7,690.65 7,691.95 2,311.6K
10:46 7,692.66 7,694.81 7,690.88 7,690.88 2,672.7K
10:47 7,690.45 7,691.76 7,688.73 7,691.69 2,525.0K
10:48 7,690.81 7,690.81 7,684.85 7,684.85 2,723.4K
10:49 7,683.07 7,685.39 7,683.07 7,685.29 2,671.2K
10:50 7,685.77 7,685.77 7,683.37 7,683.82 2,092.5K
10:51 7,683.84 7,684.58 7,682.00 7,682.87 2,679.4K
10:52 7,683.16 7,686.43 7,683.16 7,685.26 2,174.8K
10:53 7,685.29 7,687.20 7,683.95 7,686.89 2,011.0K
10:54 7,686.87 7,686.87 7,685.06 7,685.91 1,622.7K
10:55 7,685.72 7,691.38 7,684.77 7,691.38 2,685.8K
10:56 7,692.89 7,694.10 7,689.78 7,690.88 2,300.2K
10:57 7,690.92 7,694.39 7,690.92 7,694.39 2,165.4K
10:58 7,695.01 7,695.01 7,692.65 7,692.65 2,161.0K
10:59 7,692.64 7,693.01 7,690.63 7,692.90 3,180.9K
11:00 7,693.02 7,696.14 7,693.02 7,695.29 2,296.4K
11:01 7,695.26 7,695.26 7,692.52 7,694.35 2,171.1K
11:02 7,694.62 7,694.62 7,690.51 7,690.56 2,051.1K
11:03 7,690.46 7,691.62 7,689.53 7,691.09 1,770.2K
11:04 7,691.46 7,692.50 7,690.94 7,691.37 1,660.0K
11:05 7,692.36 7,695.03 7,692.29 7,694.11 2,029.3K
11:06 7,693.57 7,696.46 7,693.57 7,696.46 1,672.2K
11:07 7,696.10 7,697.45 7,695.06 7,697.51 1,708.9K
11:08 7,697.86 7,697.86 7,695.62 7,696.19 1,744.9K
11:09 7,696.12 7,696.12 7,694.11 7,694.13 1,996.6K
11:10 7,693.75 7,694.95 7,692.96 7,693.89 1,659.4K
11:11 7,694.26 7,695.55 7,692.12 7,692.12 1,836.2K
11:12 7,692.57 7,696.18 7,691.35 7,696.18 1,825.4K
11:13 7,696.27 7,696.27 7,691.68 7,691.68 1,918.8K
11:14 7,691.30 7,691.39 7,689.76 7,690.14 2,112.8K
11:15 7,689.38 7,690.38 7,688.06 7,690.38 1,820.0K
11:16 7,690.38 7,690.65 7,687.50 7,687.63 1,742.8K
11:17 7,686.81 7,688.63 7,686.56 7,688.63 1,762.7K
11:18 7,688.42 7,693.42 7,688.42 7,693.36 1,930.5K
11:19 7,692.27 7,693.12 7,690.56 7,692.83 1,764.2K
11:20 7,692.98 7,694.72 7,690.73 7,690.73 1,873.4K
11:21 7,689.79 7,689.79 7,687.80 7,688.81 1,528.2K
11:22 7,688.87 7,689.53 7,688.09 7,688.57 1,708.8K
11:23 7,689.55 7,689.77 7,687.68 7,687.68 1,352.8K
11:24 7,687.95 7,687.95 7,687.04 7,687.04 1,421.8K
11:25 7,687.53 7,689.88 7,687.53 7,689.88 1,684.6K
11:26 7,689.73 7,691.16 7,689.46 7,690.60 1,248.4K
11:27 7,690.38 7,690.38 7,688.63 7,689.37 1,682.0K
11:28 7,689.10 7,691.28 7,689.10 7,690.65 1,412.0K
11:29 7,690.43 7,691.09 7,689.63 7,689.72 1,598.2K
11:30 7,690.84 7,691.18 7,689.40 7,691.18 1,984.6K
11:31 7,691.62 7,692.27 7,689.90 7,691.71 1,511.5K
11:32 7,691.35 7,695.07 7,690.55 7,694.21 1,976.0K
11:33 7,693.86 7,695.93 7,693.58 7,695.93 1,896.9K
11:34 7,696.61 7,699.46 7,696.61 7,699.14 2,143.1K
11:35 7,699.67 7,699.67 7,696.58 7,696.56 1,496.0K
11:36 7,696.00 7,697.07 7,693.90 7,697.07 1,894.7K
11:37 7,697.47 7,702.52 7,697.47 7,701.26 2,376.0K
11:38 7,701.34 7,703.06 7,700.85 7,700.85 1,867.9K
11:39 7,699.92 7,699.92 7,697.86 7,698.17 1,822.7K
11:40 7,698.16 7,700.16 7,697.67 7,700.16 1,957.8K
11:41 7,699.91 7,700.47 7,698.22 7,699.22 1,814.2K
11:42 7,698.64 7,698.94 7,697.26 7,697.26 1,582.6K
11:43 7,698.29 7,698.29 7,692.74 7,693.34 1,723.0K
11:44 7,692.69 7,695.25 7,692.69 7,695.15 1,567.0K
11:45 7,694.57 7,697.55 7,693.83 7,697.55 2,091.5K
11:46 7,697.80 7,697.80 7,696.73 7,697.44 1,894.4K
11:47 7,697.10 7,701.28 7,696.80 7,701.26 1,728.5K
11:48 7,701.81 7,701.81 7,699.04 7,699.04 1,609.6K
11:49 7,699.04 7,699.34 7,697.76 7,697.76 1,772.1K
11:50 7,697.63 7,700.34 7,697.63 7,699.73 2,631.9K
11:51 7,700.38 7,701.70 7,699.63 7,699.63 1,639.6K
11:52 7,699.66 7,700.14 7,697.73 7,698.15 1,857.6K
11:53 7,697.82 7,698.37 7,697.24 7,697.61 1,501.3K
11:54 7,697.31 7,697.31 7,694.74 7,695.74 1,608.2K
11:55 7,695.88 7,696.44 7,694.66 7,696.44 1,578.0K
11:56 7,695.94 7,696.15 7,691.33 7,691.33 1,609.9K
11:57 7,691.46 7,693.44 7,690.68 7,693.44 1,629.0K
11:58 7,694.24 7,694.62 7,693.08 7,693.77 1,291.1K
11:59 7,693.01 7,693.01 7,690.25 7,691.36 1,622.3K
12:00 7,690.22 7,690.51 7,688.08 7,688.42 3,083.8K
12:01 7,687.39 7,688.50 7,686.44 7,688.36 2,418.9K
12:02 7,688.72 7,689.02 7,684.98 7,684.98 2,002.3K
12:03 7,685.47 7,692.21 7,685.01 7,692.21 2,552.2K
12:04 7,691.96 7,693.42 7,691.15 7,693.42 1,286.7K
12:05 7,694.65 7,696.12 7,694.14 7,695.17 1,435.9K
12:06 7,694.56 7,694.56 7,691.93 7,693.90 1,352.9K
12:07 7,693.74 7,696.47 7,693.74 7,695.59 1,373.0K
12:08 7,695.80 7,696.15 7,695.01 7,696.04 902.1K
12:09 7,696.57 7,696.78 7,694.39 7,694.57 1,052.2K
12:10 7,694.25 7,694.25 7,692.25 7,692.25 1,468.8K
12:11 7,691.85 7,691.85 7,690.00 7,690.00 1,481.8K
12:12 7,689.97 7,691.11 7,689.20 7,689.20 1,384.3K
12:13 7,689.25 7,689.25 7,687.55 7,687.80 1,602.2K
12:14 7,687.66 7,690.36 7,687.55 7,690.19 1,684.2K
12:15 7,689.96 7,692.80 7,689.96 7,692.25 1,377.6K
12:16 7,693.58 7,695.41 7,693.58 7,695.41 1,655.7K
12:17 7,696.56 7,699.37 7,696.56 7,699.33 1,703.1K
12:18 7,699.55 7,700.02 7,698.99 7,699.41 1,806.9K
12:19 7,698.76 7,699.14 7,696.96 7,697.21 1,439.9K
12:20 7,697.31 7,697.61 7,691.80 7,694.12 2,890.1K
12:21 7,694.67 7,696.01 7,694.37 7,695.21 2,425.5K
12:22 7,695.28 7,695.28 7,691.49 7,691.49 1,364.1K
12:23 7,691.10 7,693.57 7,690.25 7,692.70 1,666.5K
12:24 7,692.40 7,692.40 7,689.65 7,689.65 1,227.5K
12:25 7,688.95 7,688.95 7,684.71 7,684.71 1,477.6K
12:26 7,684.14 7,684.64 7,682.69 7,682.69 1,717.3K
12:27 7,683.12 7,683.12 7,678.52 7,678.52 1,744.0K
12:28 7,677.91 7,677.91 7,674.30 7,674.65 2,041.6K
12:29 7,673.86 7,675.45 7,672.98 7,674.72 2,066.7K
12:30 7,673.60 7,679.25 7,673.60 7,679.12 1,872.6K
12:31 7,678.57 7,680.62 7,678.57 7,680.48 1,439.9K
12:32 7,680.33 7,681.35 7,680.33 7,680.66 1,552.3K
12:33 7,680.07 7,680.61 7,679.71 7,680.00 1,297.3K
12:34 7,679.89 7,680.31 7,678.79 7,680.14 1,221.0K
12:35 7,679.86 7,680.39 7,678.54 7,680.06 1,406.8K
12:36 7,679.96 7,680.17 7,677.74 7,679.84 1,332.6K
12:37 7,679.74 7,680.07 7,677.67 7,678.19 6,781.9K
12:38 7,677.58 7,678.35 7,676.98 7,677.81 1,209.7K
12:39 7,678.18 7,678.59 7,676.99 7,678.59 1,242.7K
12:40 7,678.94 7,679.77 7,676.18 7,676.32 1,454.3K
12:41 7,674.99 7,674.99 7,671.56 7,672.67 2,277.9K
12:42 7,672.87 7,673.01 7,671.03 7,673.01 1,482.1K
12:43 7,673.09 7,674.80 7,673.09 7,673.40 1,310.5K
12:44 7,673.47 7,675.90 7,673.47 7,675.90 1,359.2K
12:45 7,675.42 7,676.94 7,674.82 7,674.82 1,501.9K
12:46 7,673.00 7,674.24 7,672.11 7,673.92 1,592.2K
12:47 7,673.72 7,676.20 7,673.43 7,675.79 1,129.0K
12:48 7,676.55 7,677.73 7,675.74 7,675.74 1,143.2K
12:49 7,675.58 7,677.35 7,675.58 7,677.35 1,143.0K
12:50 7,677.67 7,677.93 7,676.41 7,677.82 1,196.2K
12:51 7,677.21 7,680.72 7,677.03 7,680.72 1,761.2K
12:52 7,680.94 7,685.15 7,680.94 7,684.82 1,758.9K
12:53 7,684.53 7,684.76 7,684.16 7,684.76 1,497.5K
12:54 7,684.61 7,686.30 7,684.36 7,685.88 1,557.3K
12:55 7,685.66 7,686.10 7,683.63 7,683.78 1,469.2K
12:56 7,683.91 7,684.40 7,683.17 7,684.07 1,038.3K
12:57 7,684.35 7,685.76 7,683.82 7,685.41 1,190.3K
12:58 7,685.02 7,685.84 7,684.52 7,685.84 1,321.4K
12:59 7,686.09 7,686.37 7,685.44 7,685.59 1,055.3K
13:00 7,685.59 7,687.69 7,685.59 7,687.21 2,093.3K
13:01 7,687.12 7,687.68 7,686.61 7,687.68 1,811.9K
13:02 7,687.74 7,688.91 7,687.41 7,688.09 1,306.1K
13:03 7,687.54 7,688.25 7,686.37 7,688.25 1,126.5K
13:04 7,688.03 7,689.84 7,688.03 7,689.39 1,682.0K
13:05 7,689.73 7,690.26 7,688.43 7,689.00 1,287.2K
13:06 7,688.65 7,689.89 7,688.01 7,689.89 1,359.0K
13:07 7,689.62 7,690.53 7,686.31 7,686.31 1,284.0K
13:08 7,686.04 7,687.08 7,685.51 7,687.09 1,119.6K
13:09 7,687.16 7,688.15 7,687.11 7,687.37 1,115.7K
13:10 7,687.04 7,687.97 7,687.04 7,687.97 1,011.3K
13:11 7,687.28 7,688.68 7,686.46 7,686.46 2,065.7K
13:12 7,685.88 7,686.94 7,685.47 7,686.38 1,084.8K
13:13 7,686.14 7,687.68 7,686.14 7,687.47 966.9K
13:14 7,687.64 7,688.15 7,687.43 7,687.72 1,009.4K
13:15 7,689.05 7,691.25 7,689.05 7,690.96 1,315.8K
13:16 7,690.96 7,690.96 7,689.27 7,689.27 1,068.5K
13:17 7,689.12 7,689.12 7,687.64 7,687.57 1,187.8K
13:18 7,687.60 7,689.84 7,687.60 7,689.84 943.7K
13:19 7,689.85 7,690.07 7,689.27 7,689.56 1,022.5K
13:20 7,689.80 7,690.97 7,689.64 7,689.58 1,117.7K
13:21 7,689.87 7,690.89 7,689.81 7,690.73 1,439.4K
13:22 7,691.38 7,694.02 7,691.28 7,694.02 1,216.5K
13:23 7,693.91 7,695.01 7,693.68 7,694.66 1,148.7K
13:24 7,694.67 7,695.55 7,694.34 7,694.34 1,017.7K
13:25 7,694.34 7,697.74 7,694.34 7,697.58 1,411.4K
13:26 7,697.72 7,698.88 7,697.72 7,698.94 1,187.9K
13:27 7,698.75 7,699.36 7,698.62 7,699.22 1,075.7K
13:28 7,699.91 7,704.78 7,699.73 7,704.43 1,793.4K
13:29 7,703.92 7,703.92 7,702.34 7,702.46 1,332.1K
13:30 7,702.86 7,703.19 7,702.00 7,703.20 1,402.2K
13:31 7,703.04 7,703.04 7,700.74 7,701.08 1,267.1K
13:32 7,701.21 7,702.30 7,701.06 7,701.90 1,135.6K
13:33 7,702.00 7,702.00 7,699.59 7,700.73 1,284.4K
13:34 7,700.26 7,700.52 7,699.62 7,699.84 1,134.4K
13:35 7,700.27 7,700.27 7,699.13 7,699.54 984.3K
13:36 7,700.11 7,700.64 7,699.71 7,700.00 1,029.4K
13:37 7,700.96 7,701.19 7,700.11 7,700.22 1,063.5K
13:38 7,700.11 7,700.11 7,699.04 7,699.79 963.2K
13:39 7,698.90 7,698.90 7,698.41 7,698.72 1,023.5K
13:40 7,698.70 7,698.70 7,695.43 7,695.82 1,391.5K
13:41 7,694.80 7,694.80 7,692.84 7,692.84 1,283.6K
13:42 7,691.94 7,693.89 7,691.94 7,693.60 1,283.7K
13:43 7,693.45 7,695.54 7,693.25 7,695.54 1,064.7K
13:44 7,694.58 7,694.96 7,693.83 7,693.83 1,298.3K
13:45 7,692.94 7,692.94 7,690.71 7,691.61 1,203.9K
13:46 7,692.00 7,693.62 7,691.94 7,693.18 1,386.2K
13:47 7,693.39 7,693.98 7,692.34 7,692.70 937.0K
13:48 7,692.95 7,692.95 7,692.18 7,692.96 1,108.6K
13:49 7,692.70 7,693.25 7,691.89 7,692.59 930.9K
13:50 7,692.40 7,692.47 7,691.84 7,692.35 894.1K
13:51 7,691.68 7,692.91 7,691.21 7,691.18 1,037.2K
13:52 7,690.91 7,690.91 7,689.97 7,690.33 885.4K
13:53 7,690.72 7,692.56 7,690.72 7,692.09 979.0K
13:54 7,691.79 7,692.00 7,691.27 7,692.01 1,180.9K
13:55 7,691.99 7,692.40 7,690.81 7,692.40 1,000.4K
13:56 7,692.49 7,693.40 7,691.95 7,693.03 1,256.3K
13:57 7,692.68 7,693.07 7,692.51 7,693.07 1,004.1K
13:58 7,693.06 7,693.69 7,692.40 7,692.72 837.8K
13:59 7,692.92 7,693.94 7,692.70 7,693.84 903.4K
14:00 7,693.39 7,695.39 7,692.51 7,695.41 1,428.0K
14:01 7,696.54 7,696.54 7,694.62 7,694.69 1,186.1K
14:02 7,694.55 7,695.33 7,694.22 7,695.13 1,668.2K
14:03 7,695.39 7,695.57 7,692.49 7,692.99 1,239.3K
14:04 7,692.53 7,692.53 7,690.63 7,691.01 1,126.8K
14:05 7,690.48 7,690.85 7,689.61 7,690.85 1,285.7K
14:06 7,690.56 7,691.96 7,690.56 7,691.01 1,028.1K
14:07 7,691.16 7,692.90 7,691.16 7,692.81 1,242.9K
14:08 7,692.78 7,693.16 7,691.45 7,691.66 1,039.3K
14:09 7,691.51 7,693.45 7,691.51 7,693.35 918.1K
14:10 7,693.63 7,693.94 7,691.15 7,691.15 1,057.7K
14:11 7,690.84 7,692.40 7,690.02 7,692.40 1,046.5K
14:12 7,692.53 7,692.53 7,691.06 7,691.26 839.5K
14:13 7,691.20 7,691.41 7,689.20 7,689.20 1,230.1K
14:14 7,689.43 7,689.43 7,687.83 7,688.38 1,093.0K
14:15 7,688.46 7,688.46 7,687.29 7,687.29 1,028.9K
14:16 7,686.88 7,686.88 7,684.63 7,684.64 1,969.7K
14:17 7,684.54 7,684.59 7,676.64 7,676.64 1,885.1K
14:18 7,671.45 7,680.38 7,671.45 7,680.38 2,590.0K
14:19 7,680.71 7,681.91 7,678.98 7,681.90 1,207.2K
14:20 7,682.05 7,684.72 7,682.05 7,684.72 1,303.5K
14:21 7,684.08 7,685.86 7,683.20 7,685.86 1,514.5K
14:22 7,686.39 7,688.31 7,686.21 7,686.21 1,266.2K
14:23 7,685.34 7,687.98 7,685.17 7,687.64 1,037.4K
14:24 7,687.69 7,687.82 7,685.84 7,685.81 1,065.3K
14:25 7,685.51 7,687.55 7,685.24 7,686.84 1,177.6K
14:26 7,687.29 7,688.97 7,687.29 7,688.24 1,519.5K
14:27 7,688.04 7,689.87 7,688.04 7,689.53 1,323.8K
14:28 7,689.28 7,689.28 7,687.55 7,688.25 1,096.5K
14:29 7,687.84 7,687.84 7,686.34 7,686.34 1,024.4K
14:30 7,686.08 7,687.86 7,686.08 7,687.40 1,121.2K
14:31 7,687.03 7,689.14 7,687.03 7,689.11 1,386.8K
14:32 7,689.15 7,689.15 7,687.13 7,688.22 1,187.3K
14:33 7,688.16 7,688.60 7,687.22 7,688.53 1,059.1K
14:34 7,688.64 7,691.09 7,688.64 7,691.09 1,302.3K
14:35 7,691.48 7,694.94 7,691.48 7,694.77 1,272.5K
14:36 7,695.19 7,698.61 7,695.19 7,697.93 1,572.9K
14:37 7,697.86 7,698.16 7,695.55 7,695.79 1,376.6K
14:38 7,696.09 7,697.15 7,695.26 7,697.15 1,108.6K
14:39 7,697.63 7,697.65 7,696.69 7,697.57 1,324.5K
14:40 7,697.89 7,698.89 7,696.13 7,696.08 1,367.0K
14:41 7,696.47 7,697.00 7,695.17 7,695.30 1,275.6K
14:42 7,695.58 7,695.58 7,694.53 7,695.30 977.1K
14:43 7,695.09 7,695.53 7,694.34 7,695.00 1,311.6K
14:44 7,695.28 7,695.36 7,694.35 7,695.06 1,059.6K
14:45 7,694.95 7,695.19 7,694.38 7,695.19 1,041.0K
14:46 7,695.08 7,695.53 7,694.36 7,694.36 923.2K
14:47 7,694.47 7,694.88 7,694.10 7,694.83 1,021.1K
14:48 7,694.79 7,694.79 7,693.68 7,694.74 1,311.1K
14:49 7,694.92 7,694.97 7,693.47 7,694.34 1,026.2K
14:50 7,694.34 7,697.03 7,694.34 7,697.03 1,273.6K
14:51 7,696.77 7,697.80 7,696.73 7,696.92 1,240.3K
14:52 7,696.89 7,697.97 7,696.89 7,697.97 1,348.7K
14:53 7,698.15 7,699.25 7,697.79 7,698.42 1,490.2K
14:54 7,698.41 7,698.41 7,696.88 7,697.49 1,287.3K
14:55 7,697.78 7,698.28 7,697.30 7,697.45 1,011.6K
14:56 7,696.96 7,698.59 7,696.96 7,698.63 1,143.6K
14:57 7,698.25 7,699.81 7,698.25 7,699.21 1,292.5K
14:58 7,699.56 7,699.75 7,698.97 7,699.23 1,398.0K
14:59 7,699.67 7,701.20 7,699.58 7,700.78 1,757.6K
15:00 7,700.37 7,702.30 7,700.37 7,701.39 2,004.1K
15:01 7,701.02 7,701.20 7,697.80 7,698.90 1,539.0K
15:02 7,699.24 7,699.26 7,698.22 7,699.24 1,255.4K
15:03 7,699.36 7,699.75 7,699.03 7,699.71 1,572.5K
15:04 7,698.69 7,698.69 7,695.74 7,696.10 1,774.9K
15:05 7,695.88 7,696.89 7,694.80 7,696.89 1,469.5K
15:06 7,696.68 7,697.02 7,695.40 7,695.40 1,509.7K
15:07 7,695.51 7,696.42 7,695.09 7,696.42 1,447.5K
15:08 7,695.93 7,697.89 7,695.93 7,697.93 1,374.6K
15:09 7,698.41 7,698.97 7,698.20 7,698.26 1,308.0K
15:10 7,698.29 7,699.36 7,698.23 7,699.04 1,236.1K
15:11 7,698.64 7,698.64 7,696.34 7,696.34 1,380.8K
15:12 7,695.50 7,695.65 7,694.91 7,695.34 1,218.4K
15:13 7,695.13 7,695.26 7,693.79 7,694.36 1,989.7K
15:14 7,694.32 7,695.00 7,694.20 7,694.20 1,333.9K
15:15 7,694.37 7,695.00 7,693.63 7,693.96 1,513.7K
15:16 7,694.17 7,695.07 7,693.26 7,694.43 1,489.4K
15:17 7,695.02 7,695.52 7,694.40 7,694.90 1,514.0K
15:18 7,694.67 7,695.26 7,693.96 7,695.14 1,490.3K
15:19 7,695.24 7,696.11 7,694.71 7,695.65 1,590.5K
15:20 7,695.48 7,695.68 7,695.02 7,694.96 1,408.5K
15:21 7,694.78 7,696.64 7,693.98 7,696.64 1,745.4K
15:22 7,696.63 7,697.10 7,696.24 7,696.66 2,059.2K
15:23 7,696.85 7,698.67 7,696.85 7,698.09 1,460.3K
15:24 7,697.76 7,698.16 7,696.70 7,696.70 1,417.5K
15:25 7,696.76 7,696.89 7,695.35 7,696.70 1,473.8K
15:26 7,696.65 7,699.39 7,696.65 7,699.39 1,655.6K
15:27 7,698.99 7,699.41 7,698.31 7,699.31 1,407.5K
15:28 7,699.16 7,699.78 7,698.83 7,698.83 1,461.6K
15:29 7,698.86 7,698.97 7,697.69 7,697.98 1,910.2K
15:30 7,697.40 7,697.46 7,694.99 7,695.98 1,840.3K
15:31 7,696.16 7,698.20 7,696.16 7,698.18 1,724.3K
15:32 7,698.36 7,698.99 7,698.27 7,698.98 1,553.5K
15:33 7,699.24 7,700.81 7,699.12 7,700.81 1,689.4K
15:34 7,701.07 7,701.07 7,699.81 7,699.81 1,751.2K
15:35 7,699.43 7,701.20 7,699.43 7,701.20 1,760.4K
15:36 7,701.48 7,701.70 7,700.99 7,701.01 1,884.5K
15:37 7,700.67 7,701.70 7,700.38 7,701.52 1,896.4K
15:38 7,702.03 7,702.32 7,701.35 7,702.28 1,814.9K
15:39 7,702.53 7,702.76 7,700.34 7,700.34 2,032.8K
15:40 7,700.52 7,700.93 7,700.10 7,700.10 1,961.1K
15:41 7,700.31 7,700.31 7,698.75 7,698.75 2,362.5K
15:42 7,698.35 7,698.35 7,696.51 7,697.55 2,020.7K
15:43 7,697.65 7,697.65 7,694.41 7,694.65 2,020.9K
15:44 7,694.19 7,694.62 7,693.89 7,694.22 2,024.6K
15:45 7,694.37 7,694.53 7,693.43 7,693.41 2,213.9K
15:46 7,693.01 7,693.01 7,691.09 7,691.75 2,653.7K
15:47 7,691.76 7,692.45 7,691.40 7,692.45 2,476.3K
15:48 7,692.66 7,694.32 7,692.54 7,693.97 2,601.0K
15:49 7,693.30 7,693.86 7,692.76 7,693.86 2,703.4K
15:50 7,693.89 7,694.33 7,692.22 7,692.22 4,180.3K
15:51 7,692.77 7,693.68 7,692.29 7,692.29 3,634.2K
15:52 7,692.65 7,693.29 7,691.47 7,691.52 4,041.6K
15:53 7,690.99 7,694.26 7,690.99 7,693.37 4,297.1K
15:54 7,692.50 7,692.64 7,690.04 7,690.47 5,733.6K
15:55 7,688.83 7,690.10 7,687.18 7,690.11 7,744.1K
15:56 7,689.33 7,691.22 7,689.14 7,691.22 6,715.3K
15:57 7,691.09 7,695.03 7,691.09 7,694.38 7,698.4K
15:58 7,693.75 7,696.20 7,693.75 7,695.30 10,699.1K
15:59 7,694.75 7,694.75 7,685.46 7,685.70 158,131.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available