DJ Telecom

DJUSTL
🏛️ usa →
176.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 165.08 165.71 165.08 165.65 8,215.2K
09:31 165.59 165.79 165.50 165.50 208.7K
09:32 165.44 165.90 165.44 165.63 292.8K
09:33 165.66 165.91 165.63 165.91 299.1K
09:34 165.87 166.05 165.86 165.97 163.2K
09:35 165.98 166.24 165.88 166.24 157.1K
09:36 166.24 166.57 166.24 166.48 170.4K
09:37 166.46 166.76 166.46 166.65 240.5K
09:38 166.64 166.64 166.48 166.57 135.6K
09:39 166.57 166.61 166.39 166.45 164.5K
09:40 166.42 166.49 166.38 166.38 181.3K
09:41 166.44 166.48 166.35 166.35 141.2K
09:42 166.32 166.33 166.22 166.27 120.3K
09:43 166.29 166.38 166.19 166.38 283.8K
09:44 166.36 166.42 166.35 166.42 239.0K
09:45 166.43 166.46 166.36 166.36 147.7K
09:46 166.40 166.40 166.24 166.24 168.3K
09:47 166.19 166.24 166.19 166.20 74.1K
09:48 166.24 166.25 166.14 166.15 120.6K
09:49 166.14 166.28 166.03 166.12 154.9K
09:50 166.14 166.14 166.01 166.07 149.4K
09:51 166.08 166.13 165.90 165.90 121.1K
09:52 165.90 165.90 165.74 165.77 90.2K
09:53 165.76 165.76 165.67 165.67 71.2K
09:54 165.68 165.88 165.68 165.88 100.8K
09:55 165.87 165.91 165.74 165.85 180.0K
09:56 165.83 165.83 165.73 165.76 131.7K
09:57 165.74 165.78 165.64 165.78 68.4K
09:58 165.78 165.80 165.71 165.80 49.0K
09:59 165.77 165.83 165.72 165.77 97.3K
10:00 165.81 165.81 165.73 165.77 76.8K
10:01 165.75 165.75 165.62 165.63 102.8K
10:02 165.62 165.84 165.62 165.79 108.1K
10:03 165.80 165.81 165.71 165.71 61.1K
10:04 165.69 165.80 165.63 165.78 55.6K
10:05 165.78 165.78 165.64 165.75 89.7K
10:06 165.71 165.77 165.71 165.72 89.4K
10:07 165.73 165.73 165.54 165.54 145.0K
10:08 165.53 165.65 165.53 165.64 105.5K
10:09 165.65 165.67 165.59 165.60 56.8K
10:10 165.59 165.62 165.55 165.59 150.1K
10:11 165.63 165.83 165.60 165.83 92.5K
10:12 165.80 165.80 165.64 165.66 185.1K
10:13 165.63 165.67 165.58 165.63 112.1K
10:14 165.63 165.66 165.60 165.66 46.6K
10:15 165.65 165.81 165.65 165.77 62.6K
10:16 165.75 165.77 165.72 165.72 80.3K
10:17 165.74 165.90 165.72 165.89 116.1K
10:18 165.87 165.96 165.86 165.86 83.7K
10:19 165.85 165.90 165.81 165.81 56.2K
10:20 165.82 165.82 165.66 165.66 70.5K
10:21 165.66 165.70 165.64 165.66 110.9K
10:22 165.66 165.66 165.49 165.50 77.6K
10:23 165.50 165.69 165.50 165.68 58.1K
10:24 165.74 165.74 165.57 165.60 135.4K
10:25 165.62 165.69 165.61 165.63 54.3K
10:26 165.63 165.63 165.52 165.60 200.8K
10:27 165.60 165.60 165.53 165.58 70.1K
10:28 165.55 165.60 165.53 165.60 139.7K
10:29 165.62 165.65 165.61 165.64 54.4K
10:30 165.65 165.67 165.60 165.67 85.7K
10:31 165.58 165.58 165.43 165.44 133.5K
10:32 165.45 165.51 165.44 165.51 59.1K
10:33 165.49 165.55 165.44 165.55 60.6K
10:34 165.55 165.58 165.50 165.58 85.8K
10:35 165.53 165.53 165.38 165.42 78.8K
10:36 165.42 165.47 165.34 165.47 104.7K
10:37 165.48 165.54 165.33 165.33 101.8K
10:38 165.35 165.35 165.27 165.28 45.3K
10:39 165.28 165.36 165.28 165.36 74.1K
10:40 165.34 165.38 165.32 165.34 41.5K
10:41 165.34 165.35 165.30 165.30 63.3K
10:42 165.31 165.31 165.26 165.31 79.1K
10:43 165.31 165.43 165.31 165.43 102.3K
10:44 165.45 165.58 165.45 165.58 63.4K
10:45 165.55 165.56 165.46 165.46 75.1K
10:46 165.46 165.49 165.43 165.47 78.4K
10:47 165.45 165.48 165.43 165.45 54.3K
10:48 165.47 165.58 165.39 165.58 124.2K
10:49 165.59 165.60 165.52 165.52 38.0K
10:50 165.50 165.54 165.50 165.54 70.2K
10:51 165.55 165.55 165.46 165.48 101.0K
10:52 165.48 165.55 165.45 165.50 100.7K
10:53 165.50 165.50 165.35 165.38 104.5K
10:54 165.38 165.52 165.38 165.51 107.5K
10:55 165.52 165.52 165.49 165.49 24.6K
10:56 165.48 165.53 165.48 165.53 50.4K
10:57 165.55 165.59 165.54 165.59 74.2K
10:58 165.58 165.60 165.57 165.58 30.2K
10:59 165.58 165.62 165.56 165.59 122.0K
11:00 165.63 165.67 165.56 165.56 95.0K
11:01 165.57 165.57 165.41 165.43 70.8K
11:02 165.42 165.45 165.24 165.25 127.0K
11:03 165.25 165.26 165.12 165.14 116.5K
11:04 165.14 165.15 165.07 165.15 124.9K
11:05 165.15 165.22 165.09 165.10 66.1K
11:06 165.10 165.12 165.04 165.08 95.5K
11:07 165.06 165.07 164.97 164.98 247.6K
11:08 164.97 165.00 164.97 165.00 91.4K
11:09 165.00 165.06 164.99 165.05 117.2K
11:10 165.06 165.07 165.03 165.04 47.9K
11:11 165.06 165.14 165.06 165.13 157.0K
11:12 165.15 165.20 165.15 165.20 107.1K
11:13 165.19 165.24 165.19 165.24 88.7K
11:14 165.22 165.32 165.22 165.27 86.1K
11:15 165.27 165.32 165.27 165.27 78.4K
11:16 165.27 165.32 165.21 165.32 93.8K
11:17 165.27 165.28 165.26 165.28 68.1K
11:18 165.27 165.36 165.27 165.36 76.7K
11:19 165.37 165.45 165.33 165.42 101.3K
11:20 165.42 165.44 165.33 165.33 52.9K
11:21 165.30 165.30 165.22 165.22 80.5K
11:22 165.23 165.26 165.22 165.24 56.1K
11:23 165.23 165.37 165.21 165.37 69.0K
11:24 165.36 165.43 165.36 165.41 79.4K
11:25 165.41 165.41 165.31 165.31 84.1K
11:26 165.32 165.46 165.31 165.46 62.2K
11:27 165.45 165.46 165.43 165.43 35.2K
11:28 165.42 165.46 165.41 165.44 34.7K
11:29 165.44 165.54 165.44 165.50 61.0K
11:30 165.50 165.57 165.50 165.56 63.9K
11:31 165.56 165.59 165.55 165.59 59.7K
11:32 165.59 165.61 165.58 165.61 24.9K
11:33 165.63 165.76 165.63 165.76 64.6K
11:34 165.75 165.76 165.68 165.70 63.1K
11:35 165.68 165.92 165.68 165.91 102.3K
11:36 165.90 165.95 165.90 165.94 57.7K
11:37 165.92 165.93 165.89 165.91 49.6K
11:38 165.90 165.97 165.90 165.92 36.6K
11:39 165.92 165.97 165.90 165.92 116.4K
11:40 165.91 166.02 165.91 166.01 86.4K
11:41 166.02 166.02 165.99 165.99 59.3K
11:42 165.97 166.01 165.97 166.00 40.0K
11:43 165.98 166.03 165.97 166.00 49.4K
11:44 166.00 166.07 166.00 166.04 79.0K
11:45 166.05 166.05 166.03 166.04 39.2K
11:46 166.04 166.09 166.02 166.07 108.9K
11:47 166.09 166.10 166.08 166.08 41.2K
11:48 166.10 166.14 166.10 166.13 78.8K
11:49 166.11 166.14 166.11 166.11 59.9K
11:50 166.10 166.14 166.10 166.13 50.3K
11:51 166.12 166.14 166.07 166.10 52.0K
11:52 166.11 166.12 166.08 166.09 36.8K
11:53 166.10 166.13 166.08 166.11 60.0K
11:54 166.10 166.11 166.07 166.07 32.6K
11:55 166.10 166.10 166.08 166.09 55.9K
11:56 166.10 166.10 165.90 165.90 92.7K
11:57 165.91 165.97 165.91 165.96 61.4K
11:58 165.97 166.03 165.96 166.03 61.6K
11:59 165.99 166.00 165.82 165.84 65.2K
12:00 165.83 165.93 165.83 165.93 45.9K
12:01 165.93 165.97 165.92 165.97 71.7K
12:02 165.96 165.96 165.89 165.91 54.2K
12:03 165.91 165.92 165.86 165.89 43.5K
12:04 165.87 165.90 165.87 165.89 36.9K
12:05 165.90 165.92 165.85 165.90 112.5K
12:06 165.95 166.05 165.94 166.05 236.1K
12:07 166.07 166.10 166.03 166.08 52.1K
12:08 166.08 166.22 166.08 166.22 107.8K
12:09 166.22 166.23 166.17 166.22 63.7K
12:10 166.23 166.34 166.23 166.34 81.9K
12:11 166.33 166.40 166.33 166.36 176.8K
12:12 166.38 166.44 166.38 166.41 37.1K
12:13 166.42 166.48 166.40 166.48 39.8K
12:14 166.47 166.47 166.36 166.37 107.4K
12:15 166.36 166.36 166.26 166.31 79.6K
12:16 166.31 166.34 166.29 166.29 28.7K
12:17 166.25 166.25 166.21 166.25 132.3K
12:18 166.24 166.28 166.23 166.24 56.8K
12:19 166.22 166.22 166.16 166.18 71.8K
12:20 166.15 166.15 166.10 166.14 72.1K
12:21 166.13 166.13 166.09 166.13 78.6K
12:22 166.18 166.26 166.16 166.26 88.3K
12:23 166.25 166.29 166.25 166.27 41.3K
12:24 166.25 166.28 166.20 166.20 148.3K
12:25 166.22 166.24 166.16 166.20 38.3K
12:26 166.19 166.22 166.16 166.20 42.3K
12:27 166.21 166.21 166.06 166.06 43.6K
12:28 166.05 166.11 166.00 166.07 77.2K
12:29 166.06 166.06 166.00 166.04 56.1K
12:30 166.01 166.10 166.01 166.04 56.9K
12:31 166.03 166.04 165.93 166.03 73.2K
12:32 165.99 166.06 165.98 165.98 94.0K
12:33 165.98 166.00 165.88 165.89 63.3K
12:34 165.90 165.93 165.90 165.91 68.2K
12:35 165.90 165.91 165.85 165.90 54.0K
12:36 165.87 165.89 165.79 165.89 295.4K
12:37 165.88 165.88 165.69 165.72 94.8K
12:38 165.72 165.73 165.64 165.66 93.6K
12:39 165.71 165.73 165.67 165.70 50.7K
12:40 165.74 165.80 165.71 165.80 81.2K
12:41 165.79 165.79 165.68 165.68 42.5K
12:42 165.66 165.66 165.56 165.62 83.6K
12:43 165.68 165.72 165.68 165.71 60.8K
12:44 165.70 165.76 165.70 165.73 29.2K
12:45 165.78 165.78 165.67 165.69 68.4K
12:46 165.70 165.77 165.68 165.76 64.7K
12:47 165.76 165.77 165.73 165.76 31.5K
12:48 165.75 165.76 165.73 165.76 155.3K
12:49 165.76 165.80 165.72 165.74 122.1K
12:50 165.68 165.68 165.55 165.61 53.2K
12:51 165.64 165.66 165.61 165.63 69.4K
12:52 165.63 165.67 165.63 165.65 33.7K
12:53 165.61 165.62 165.59 165.62 70.9K
12:54 165.65 165.65 165.59 165.59 81.5K
12:55 165.59 165.59 165.54 165.54 53.7K
12:56 165.54 165.65 165.53 165.65 65.1K
12:57 165.66 165.69 165.66 165.69 34.8K
12:58 165.68 165.76 165.68 165.75 73.5K
12:59 165.75 165.78 165.73 165.75 53.6K
13:00 165.73 165.75 165.70 165.71 73.6K
13:01 165.66 165.66 165.55 165.58 138.6K
13:02 165.55 165.62 165.55 165.56 74.4K
13:03 165.58 165.59 165.51 165.51 43.4K
13:04 165.52 165.52 165.42 165.47 85.5K
13:05 165.48 165.55 165.47 165.55 84.4K
13:06 165.53 165.53 165.49 165.49 83.8K
13:07 165.51 165.54 165.51 165.54 44.6K
13:08 165.54 165.57 165.51 165.51 52.4K
13:09 165.51 165.55 165.50 165.53 36.4K
13:10 165.50 165.50 165.27 165.27 113.5K
13:11 165.27 165.30 165.26 165.30 47.7K
13:12 165.30 165.32 165.28 165.32 52.1K
13:13 165.32 165.32 165.29 165.31 17.4K
13:14 165.29 165.33 165.28 165.33 53.8K
13:15 165.34 165.35 165.21 165.25 76.0K
13:16 165.25 165.31 165.23 165.26 66.7K
13:17 165.27 165.27 165.21 165.22 44.4K
13:18 165.21 165.31 165.21 165.29 33.7K
13:19 165.29 165.29 165.18 165.21 115.7K
13:20 165.22 165.30 165.22 165.28 92.4K
13:21 165.26 165.28 165.18 165.20 81.7K
13:22 165.18 165.29 165.18 165.27 60.1K
13:23 165.24 165.28 165.23 165.26 45.3K
13:24 165.26 165.27 165.19 165.22 69.6K
13:25 165.21 165.21 165.18 165.19 40.2K
13:26 165.19 165.22 165.19 165.21 48.5K
13:27 165.22 165.25 165.20 165.24 34.1K
13:28 165.23 165.24 165.21 165.22 32.6K
13:29 165.23 165.25 165.22 165.23 33.8K
13:30 165.23 165.23 165.14 165.16 54.8K
13:31 165.13 165.13 165.05 165.05 62.9K
13:32 165.03 165.05 165.02 165.03 29.4K
13:33 165.04 165.06 165.03 165.03 95.4K
13:34 165.06 165.06 165.02 165.02 99.1K
13:35 165.02 165.05 165.01 165.02 55.5K
13:36 165.01 165.07 165.01 165.04 75.3K
13:37 165.04 165.08 165.03 165.08 41.6K
13:38 165.09 165.09 165.04 165.04 61.2K
13:39 165.03 165.05 164.98 165.02 44.8K
13:40 165.01 165.02 164.99 164.99 35.1K
13:41 165.00 165.01 164.92 164.92 73.6K
13:42 164.93 164.93 164.91 164.93 52.3K
13:43 164.95 165.04 164.95 165.04 142.5K
13:44 165.02 165.14 165.02 165.14 99.5K
13:45 165.13 165.13 165.07 165.07 65.7K
13:46 165.08 165.09 165.05 165.08 28.4K
13:47 165.07 165.08 165.01 165.03 45.3K
13:48 165.03 165.04 164.98 164.98 48.0K
13:49 164.98 164.99 164.96 164.96 33.7K
13:50 164.98 165.03 164.97 165.01 40.6K
13:51 165.00 165.03 164.97 164.98 23.2K
13:52 164.95 164.98 164.95 164.96 35.6K
13:53 164.96 164.96 164.90 164.90 51.1K
13:54 164.92 164.92 164.89 164.90 39.6K
13:55 164.93 164.99 164.93 164.95 65.2K
13:56 164.97 165.05 164.97 165.03 80.4K
13:57 165.06 165.09 165.03 165.08 50.4K
13:58 165.07 165.13 165.07 165.11 78.1K
13:59 165.11 165.15 165.10 165.10 40.8K
14:00 165.09 165.11 165.04 165.05 38.7K
14:01 165.04 165.05 164.99 165.00 69.6K
14:02 164.98 164.98 164.93 164.94 36.4K
14:03 164.99 165.02 164.98 165.02 75.3K
14:04 165.02 165.08 165.02 165.07 69.4K
14:05 165.10 165.12 165.09 165.11 87.4K
14:06 165.09 165.18 165.09 165.15 135.1K
14:07 165.15 165.15 165.03 165.03 74.9K
14:08 165.03 165.04 164.98 165.00 146.3K
14:09 164.98 164.99 164.96 164.98 41.4K
14:10 164.99 165.04 164.99 165.04 29.6K
14:11 165.03 165.05 164.99 164.99 73.3K
14:12 164.98 165.01 164.97 164.99 20.5K
14:13 164.99 164.99 164.92 164.92 43.5K
14:14 164.94 164.95 164.92 164.92 38.7K
14:15 164.92 164.95 164.90 164.94 34.8K
14:16 164.93 164.96 164.86 164.87 75.5K
14:17 164.90 164.92 164.88 164.92 100.8K
14:18 164.92 164.93 164.90 164.93 58.6K
14:19 164.93 164.95 164.88 164.89 36.0K
14:20 164.89 164.91 164.82 164.82 83.3K
14:21 164.84 164.85 164.80 164.84 95.4K
14:22 164.84 164.85 164.83 164.85 50.7K
14:23 164.87 164.87 164.82 164.82 49.8K
14:24 164.80 164.82 164.79 164.82 51.6K
14:25 164.82 164.87 164.82 164.85 62.3K
14:26 164.83 164.88 164.83 164.85 20.3K
14:27 164.87 164.92 164.86 164.91 180.0K
14:28 164.91 164.92 164.91 164.91 36.4K
14:29 164.92 164.93 164.90 164.93 62.9K
14:30 164.93 164.93 164.83 164.83 115.1K
14:31 164.83 164.90 164.82 164.88 48.2K
14:32 164.89 164.90 164.89 164.90 27.9K
14:33 164.90 164.92 164.86 164.92 132.8K
14:34 164.92 164.93 164.86 164.87 63.3K
14:35 164.88 164.88 164.83 164.84 99.4K
14:36 164.83 164.86 164.82 164.82 31.9K
14:37 164.82 164.89 164.81 164.89 73.3K
14:38 164.88 164.90 164.87 164.90 23.5K
14:39 164.87 164.90 164.87 164.87 36.9K
14:40 164.88 164.90 164.86 164.89 48.1K
14:41 164.90 164.90 164.85 164.87 71.1K
14:42 164.87 164.93 164.87 164.91 75.8K
14:43 164.93 164.94 164.90 164.90 35.3K
14:44 164.89 164.91 164.88 164.89 36.8K
14:45 164.91 164.91 164.90 164.90 43.7K
14:46 164.91 164.91 164.85 164.86 45.3K
14:47 164.83 164.91 164.83 164.87 110.3K
14:48 164.87 164.90 164.86 164.90 120.6K
14:49 164.90 164.93 164.86 164.89 59.4K
14:50 164.89 164.91 164.88 164.89 36.1K
14:51 164.88 164.90 164.88 164.89 25.9K
14:52 164.91 165.00 164.91 165.00 111.7K
14:53 165.01 165.01 164.98 164.99 57.4K
14:54 165.00 165.00 164.95 164.98 51.5K
14:55 164.95 164.97 164.92 164.93 40.3K
14:56 164.94 164.95 164.88 164.91 95.0K
14:57 164.88 164.88 164.79 164.80 88.1K
14:58 164.81 164.83 164.79 164.83 50.0K
14:59 164.86 164.86 164.80 164.82 46.5K
15:00 164.81 164.86 164.81 164.83 43.6K
15:01 164.84 164.87 164.83 164.87 26.4K
15:02 164.86 164.90 164.86 164.88 36.3K
15:03 164.92 164.97 164.92 164.95 60.3K
15:04 164.96 165.12 164.96 165.12 99.8K
15:05 165.11 165.12 165.00 165.00 84.6K
15:06 165.00 165.03 165.00 165.00 48.8K
15:07 164.98 165.00 164.97 164.98 24.1K
15:08 165.00 165.02 164.97 165.02 66.1K
15:09 165.01 165.02 165.00 165.00 43.8K
15:10 165.00 165.00 164.95 164.97 95.9K
15:11 164.97 164.97 164.95 164.97 44.4K
15:12 164.98 165.01 164.96 165.00 52.9K
15:13 165.00 165.01 164.96 164.98 80.5K
15:14 164.98 164.98 164.94 164.95 45.9K
15:15 164.96 164.97 164.94 164.97 36.6K
15:16 164.97 165.03 164.97 165.01 79.2K
15:17 165.01 165.01 164.97 164.97 80.0K
15:18 164.98 165.02 164.98 165.02 68.7K
15:19 165.01 165.03 164.99 164.99 47.3K
15:20 165.00 165.01 164.97 165.00 57.0K
15:21 164.98 165.02 164.97 164.99 38.1K
15:22 164.99 165.08 164.99 165.06 80.4K
15:23 165.06 165.08 165.06 165.08 144.8K
15:24 165.07 165.09 165.06 165.07 117.2K
15:25 165.08 165.09 165.06 165.07 64.7K
15:26 165.07 165.09 165.03 165.04 91.1K
15:27 165.04 165.04 165.02 165.03 34.3K
15:28 165.03 165.05 165.01 165.02 57.3K
15:29 165.03 165.04 164.98 164.99 109.7K
15:30 164.98 164.99 164.92 164.93 123.9K
15:31 164.94 165.09 164.94 165.09 169.8K
15:32 165.14 165.14 165.08 165.08 159.4K
15:33 165.08 165.08 164.99 165.03 91.5K
15:34 165.02 165.03 164.99 164.99 70.1K
15:35 165.00 165.00 164.90 164.91 94.3K
15:36 164.91 164.91 164.84 164.86 110.2K
15:37 164.86 164.92 164.86 164.92 129.5K
15:38 164.90 164.91 164.89 164.89 43.0K
15:39 164.89 164.90 164.86 164.90 154.5K
15:40 164.90 164.92 164.86 164.88 131.2K
15:41 164.89 164.93 164.85 164.92 165.5K
15:42 164.93 164.96 164.89 164.94 103.0K
15:43 164.94 164.96 164.93 164.94 61.3K
15:44 164.95 164.97 164.94 164.95 59.5K
15:45 164.97 165.02 164.96 165.00 186.2K
15:46 165.02 165.07 164.99 165.01 132.6K
15:47 164.97 165.03 164.97 165.01 185.0K
15:48 165.02 165.04 165.00 165.01 118.3K
15:49 165.02 165.09 165.02 165.04 267.2K
15:50 165.12 165.18 165.09 165.09 260.9K
15:51 165.09 165.09 164.95 164.95 170.6K
15:52 164.91 164.91 164.83 164.86 296.4K
15:53 164.87 164.89 164.85 164.85 129.8K
15:54 164.84 164.88 164.76 164.77 218.1K
15:55 164.84 164.96 164.82 164.93 335.0K
15:56 164.94 164.97 164.93 164.97 242.6K
15:57 164.93 164.95 164.90 164.94 523.1K
15:58 164.94 164.94 164.87 164.90 487.6K
15:59 164.92 165.03 164.86 164.95 13,481.7K
16:00 165.00 165.00 164.95 164.95 10,075.0K
16:01 164.95 164.95 164.95 164.95 1,560.0K
16:02 164.95 164.95 164.95 164.95 612.3K
16:03 164.95 164.95 164.95 164.95 1.2K
16:04 164.95 164.95 164.95 164.95 0.3K
16:05 164.95 164.95 164.95 164.95 18.0K
16:06 164.95 164.95 164.95 164.95 11.6K
16:07 164.95 164.95 164.95 164.95 3.9K
16:08 164.95 164.95 164.95 164.95 19.1K
16:09 164.95 164.95 164.95 164.95 1.7K
16:10 164.95 164.95 164.95 164.95 0.0K
16:11 164.95 164.95 164.95 164.95 55.8K
16:12 164.95 164.95 164.95 164.95 0.0K
16:13 164.95 164.95 164.95 164.95 0.1K
16:14 164.95 164.95 164.95 164.95 0.0K
16:15 164.95 164.95 164.95 164.95 0.0K
16:16 164.95 164.95 164.95 164.95 1.6K
16:17 164.95 164.95 164.95 164.95 0.0K
16:18 164.95 164.95 164.95 164.95 0.0K
16:19 164.95 164.95 164.95 164.95 0.0K
16:20 164.95 164.95 164.95 164.95 76.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available