DJ Telecom Equipment

DJUSCT
🏛️ usa →
2,551.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,597.31 2,598.93 2,596.68 2,598.93 1,793.2K
09:31 2,597.91 2,598.55 2,592.95 2,592.95 344.6K
09:32 2,595.32 2,597.67 2,595.32 2,596.96 349.1K
09:33 2,596.64 2,598.75 2,596.12 2,596.12 223.9K
09:34 2,596.44 2,600.61 2,596.44 2,600.61 179.3K
09:35 2,600.49 2,600.49 2,595.78 2,596.00 172.0K
09:36 2,595.54 2,595.54 2,593.31 2,593.92 169.8K
09:37 2,594.71 2,595.94 2,593.95 2,594.92 176.7K
09:38 2,595.22 2,596.88 2,595.22 2,596.88 137.7K
09:39 2,598.01 2,598.27 2,596.52 2,596.54 184.1K
09:40 2,596.43 2,599.30 2,595.80 2,599.29 159.3K
09:41 2,599.95 2,601.05 2,598.51 2,598.51 195.5K
09:42 2,598.79 2,600.39 2,598.79 2,599.60 113.0K
09:43 2,599.66 2,599.94 2,596.43 2,596.64 159.8K
09:44 2,596.36 2,597.58 2,596.29 2,597.58 149.1K
09:45 2,597.27 2,597.27 2,593.18 2,593.18 216.9K
09:46 2,593.68 2,594.77 2,592.51 2,594.56 135.7K
09:47 2,594.62 2,595.31 2,591.68 2,591.68 130.9K
09:48 2,592.36 2,592.80 2,591.43 2,592.01 95.5K
09:49 2,592.00 2,594.28 2,592.00 2,592.75 108.1K
09:50 2,592.35 2,595.09 2,592.35 2,594.23 101.1K
09:51 2,594.00 2,594.91 2,593.51 2,594.78 90.3K
09:52 2,595.03 2,596.46 2,594.94 2,595.71 108.6K
09:53 2,595.27 2,596.78 2,595.16 2,595.86 110.6K
09:54 2,595.16 2,595.16 2,593.37 2,593.94 65.2K
09:55 2,594.37 2,594.37 2,592.99 2,592.99 100.9K
09:56 2,592.64 2,592.64 2,588.93 2,589.29 193.7K
09:57 2,588.81 2,589.32 2,588.09 2,588.24 94.5K
09:58 2,589.06 2,589.06 2,587.11 2,587.72 117.2K
09:59 2,587.22 2,588.69 2,587.22 2,588.19 119.2K
10:00 2,587.90 2,587.90 2,584.62 2,585.01 146.1K
10:01 2,584.51 2,586.96 2,584.51 2,586.19 93.7K
10:02 2,586.80 2,587.48 2,585.86 2,587.48 135.0K
10:03 2,587.87 2,589.35 2,587.87 2,588.23 167.9K
10:04 2,588.49 2,589.33 2,588.49 2,588.87 85.7K
10:05 2,588.82 2,589.06 2,587.86 2,587.86 104.3K
10:06 2,587.94 2,588.75 2,587.94 2,588.15 266.2K
10:07 2,587.89 2,591.71 2,587.89 2,591.60 158.1K
10:08 2,591.52 2,592.31 2,591.50 2,592.31 119.3K
10:09 2,592.65 2,593.31 2,591.53 2,591.53 236.5K
10:10 2,591.90 2,592.22 2,590.88 2,591.98 178.3K
10:11 2,591.53 2,591.53 2,589.46 2,589.82 146.9K
10:12 2,589.72 2,590.00 2,588.85 2,588.85 170.9K
10:13 2,588.64 2,590.68 2,588.64 2,589.36 143.1K
10:14 2,589.27 2,589.83 2,588.00 2,588.00 101.4K
10:15 2,588.46 2,589.20 2,586.91 2,587.34 251.0K
10:16 2,587.88 2,588.32 2,586.31 2,586.63 123.5K
10:17 2,586.46 2,588.46 2,586.46 2,587.63 144.2K
10:18 2,587.98 2,588.59 2,587.51 2,588.34 113.0K
10:19 2,588.59 2,588.59 2,587.83 2,588.40 104.1K
10:20 2,588.46 2,589.19 2,588.46 2,589.19 116.4K
10:21 2,588.83 2,589.10 2,588.42 2,588.81 163.8K
10:22 2,587.99 2,587.99 2,586.68 2,587.04 136.5K
10:23 2,586.87 2,587.16 2,586.45 2,586.80 102.1K
10:24 2,586.71 2,587.52 2,586.71 2,586.93 118.7K
10:25 2,587.33 2,587.33 2,585.97 2,586.62 108.4K
10:26 2,586.13 2,586.37 2,585.35 2,585.54 109.9K
10:27 2,585.62 2,586.76 2,585.62 2,586.62 105.7K
10:28 2,586.38 2,587.79 2,586.38 2,587.29 79.7K
10:29 2,587.39 2,589.13 2,587.39 2,588.87 121.0K
10:30 2,588.78 2,588.78 2,584.74 2,584.74 138.2K
10:31 2,584.84 2,584.84 2,583.74 2,584.22 119.7K
10:32 2,584.84 2,585.12 2,584.36 2,584.47 107.6K
10:33 2,584.23 2,585.62 2,583.85 2,585.62 121.8K
10:34 2,585.75 2,586.59 2,585.75 2,586.59 271.8K
10:35 2,586.10 2,588.85 2,586.10 2,588.06 176.9K
10:36 2,587.90 2,588.97 2,587.71 2,588.14 136.0K
10:37 2,588.13 2,588.13 2,586.97 2,586.97 124.9K
10:38 2,587.02 2,588.11 2,587.02 2,588.10 98.1K
10:39 2,588.14 2,588.37 2,587.19 2,588.37 124.1K
10:40 2,588.55 2,588.68 2,587.69 2,587.83 59.0K
10:41 2,587.46 2,588.18 2,586.96 2,587.48 91.3K
10:42 2,587.52 2,588.27 2,586.91 2,588.27 100.4K
10:43 2,588.07 2,588.89 2,588.07 2,588.56 70.6K
10:44 2,588.60 2,590.39 2,588.60 2,590.20 107.1K
10:45 2,590.15 2,591.46 2,590.15 2,591.08 89.8K
10:46 2,591.17 2,591.46 2,589.86 2,589.97 81.0K
10:47 2,590.16 2,590.17 2,589.30 2,590.04 73.5K
10:48 2,590.27 2,591.02 2,590.21 2,590.78 83.4K
10:49 2,590.96 2,591.18 2,590.24 2,590.24 58.2K
10:50 2,589.93 2,589.98 2,589.17 2,589.17 68.0K
10:51 2,589.24 2,590.01 2,589.14 2,590.01 79.6K
10:52 2,589.90 2,590.18 2,589.39 2,589.39 179.2K
10:53 2,589.27 2,590.27 2,589.20 2,589.21 86.9K
10:54 2,588.97 2,589.29 2,588.85 2,589.16 82.2K
10:55 2,589.34 2,589.99 2,588.84 2,589.99 72.3K
10:56 2,589.93 2,590.02 2,588.87 2,589.17 97.4K
10:57 2,588.89 2,589.67 2,588.89 2,589.67 68.8K
10:58 2,589.67 2,589.67 2,588.96 2,589.25 84.9K
10:59 2,589.07 2,589.89 2,588.93 2,589.63 83.7K
11:00 2,590.02 2,590.55 2,589.58 2,590.51 89.3K
11:01 2,590.42 2,591.54 2,590.42 2,591.54 78.4K
11:02 2,591.23 2,591.33 2,590.26 2,590.34 81.8K
11:03 2,590.53 2,591.40 2,590.42 2,590.56 69.1K
11:04 2,590.98 2,591.06 2,590.44 2,590.55 70.0K
11:05 2,590.39 2,591.68 2,590.39 2,591.68 51.7K
11:06 2,591.51 2,591.51 2,591.02 2,591.02 39.1K
11:07 2,591.05 2,591.20 2,590.66 2,591.20 72.9K
11:08 2,590.89 2,591.21 2,590.23 2,590.37 62.2K
11:09 2,590.42 2,590.44 2,590.07 2,590.44 44.3K
11:10 2,590.45 2,590.80 2,589.99 2,590.54 103.5K
11:11 2,590.46 2,590.46 2,588.20 2,588.20 341.3K
11:12 2,588.47 2,588.47 2,587.78 2,588.00 87.4K
11:13 2,587.88 2,587.99 2,587.31 2,587.45 53.9K
11:14 2,587.52 2,588.58 2,587.48 2,587.57 78.6K
11:15 2,587.26 2,587.64 2,586.69 2,586.69 65.3K
11:16 2,587.00 2,587.95 2,586.77 2,587.50 59.4K
11:17 2,587.53 2,587.53 2,586.24 2,586.40 56.5K
11:18 2,586.45 2,586.50 2,585.14 2,585.34 72.3K
11:19 2,585.70 2,586.52 2,585.70 2,586.30 64.0K
11:20 2,586.43 2,587.80 2,586.35 2,587.71 76.0K
11:21 2,587.00 2,587.00 2,586.59 2,586.77 74.7K
11:22 2,587.05 2,587.44 2,587.04 2,587.14 92.0K
11:23 2,587.22 2,587.39 2,587.05 2,587.20 43.7K
11:24 2,587.15 2,588.09 2,587.15 2,587.74 81.8K
11:25 2,587.92 2,588.72 2,587.77 2,587.77 90.4K
11:26 2,587.87 2,588.53 2,587.87 2,588.44 56.7K
11:27 2,588.38 2,588.57 2,587.61 2,587.62 66.9K
11:28 2,587.59 2,587.76 2,587.31 2,587.61 38.5K
11:29 2,587.79 2,587.97 2,587.25 2,587.27 61.9K
11:30 2,587.29 2,587.57 2,586.56 2,586.76 100.5K
11:31 2,586.66 2,586.77 2,586.38 2,586.70 89.2K
11:32 2,586.53 2,586.62 2,585.62 2,585.86 93.2K
11:33 2,585.83 2,585.94 2,584.92 2,584.92 75.2K
11:34 2,584.89 2,585.31 2,583.59 2,583.69 109.7K
11:35 2,584.13 2,584.98 2,583.71 2,583.71 119.5K
11:36 2,583.93 2,584.29 2,583.32 2,583.32 88.6K
11:37 2,583.31 2,583.70 2,582.91 2,583.32 54.0K
11:38 2,583.31 2,583.31 2,582.56 2,582.60 69.7K
11:39 2,582.66 2,582.66 2,581.83 2,582.11 71.4K
11:40 2,582.33 2,582.86 2,581.95 2,581.95 87.4K
11:41 2,581.73 2,582.00 2,580.87 2,581.54 72.3K
11:42 2,581.75 2,581.99 2,580.76 2,580.92 92.8K
11:43 2,580.95 2,580.95 2,579.58 2,579.58 57.2K
11:44 2,579.94 2,581.91 2,579.94 2,581.82 89.0K
11:45 2,581.76 2,581.83 2,581.38 2,581.79 72.1K
11:46 2,582.09 2,582.44 2,581.65 2,582.14 77.9K
11:47 2,582.37 2,582.73 2,581.81 2,581.90 55.8K
11:48 2,582.19 2,582.50 2,581.91 2,582.02 58.1K
11:49 2,581.77 2,581.78 2,581.32 2,581.38 50.4K
11:50 2,581.22 2,581.96 2,581.14 2,581.74 52.8K
11:51 2,581.74 2,581.74 2,580.72 2,580.72 115.5K
11:52 2,580.65 2,580.71 2,578.54 2,578.54 76.3K
11:53 2,578.64 2,579.37 2,578.64 2,579.37 90.5K
11:54 2,579.42 2,579.77 2,578.60 2,578.60 56.3K
11:55 2,578.43 2,579.02 2,578.36 2,579.02 66.1K
11:56 2,578.92 2,578.92 2,577.99 2,578.44 79.8K
11:57 2,578.23 2,578.23 2,577.05 2,577.13 63.9K
11:58 2,577.32 2,578.14 2,577.32 2,577.65 52.6K
11:59 2,577.48 2,578.08 2,577.46 2,577.46 37.8K
12:00 2,577.97 2,578.15 2,577.70 2,577.89 61.3K
12:01 2,578.50 2,579.58 2,578.46 2,579.58 95.1K
12:02 2,579.88 2,581.84 2,579.88 2,580.65 107.2K
12:03 2,580.75 2,584.03 2,580.75 2,584.03 146.6K
12:04 2,584.65 2,585.93 2,584.18 2,584.28 92.8K
12:05 2,583.94 2,583.94 2,581.08 2,581.34 87.8K
12:06 2,581.52 2,581.75 2,580.43 2,580.43 68.7K
12:07 2,580.50 2,581.20 2,580.50 2,580.79 42.6K
12:08 2,580.96 2,581.18 2,580.51 2,580.51 53.8K
12:09 2,580.66 2,581.44 2,580.66 2,581.44 87.4K
12:10 2,581.58 2,581.97 2,580.66 2,581.08 75.0K
12:11 2,581.31 2,581.94 2,581.07 2,581.94 95.6K
12:12 2,581.56 2,581.78 2,581.07 2,581.78 81.1K
12:13 2,581.29 2,581.67 2,579.01 2,579.09 90.9K
12:14 2,579.21 2,579.31 2,577.96 2,578.37 87.7K
12:15 2,578.23 2,579.60 2,578.23 2,579.22 95.5K
12:16 2,579.29 2,579.29 2,578.47 2,578.47 84.0K
12:17 2,578.67 2,580.06 2,578.44 2,580.06 79.1K
12:18 2,580.53 2,581.25 2,579.01 2,579.14 72.5K
12:19 2,579.48 2,579.48 2,576.96 2,576.96 60.7K
12:20 2,577.19 2,577.36 2,576.79 2,577.26 58.8K
12:21 2,577.60 2,577.75 2,577.03 2,577.22 79.5K
12:22 2,577.22 2,577.43 2,576.98 2,577.35 105.3K
12:23 2,577.31 2,577.61 2,576.71 2,577.11 94.1K
12:24 2,577.67 2,577.76 2,576.63 2,577.24 85.6K
12:25 2,577.29 2,577.94 2,576.92 2,577.94 76.4K
12:26 2,578.00 2,580.05 2,578.00 2,580.05 87.8K
12:27 2,580.00 2,580.15 2,579.33 2,579.73 56.7K
12:28 2,579.94 2,580.29 2,579.45 2,580.29 66.2K
12:29 2,580.35 2,580.60 2,580.04 2,580.04 75.2K
12:30 2,579.81 2,579.81 2,579.09 2,579.64 90.2K
12:31 2,580.00 2,580.03 2,578.52 2,578.52 54.4K
12:32 2,578.33 2,578.42 2,577.76 2,578.10 74.3K
12:33 2,578.09 2,579.60 2,577.73 2,579.60 105.4K
12:34 2,579.41 2,580.67 2,578.78 2,580.67 89.1K
12:35 2,581.28 2,582.33 2,581.11 2,581.63 86.8K
12:36 2,581.24 2,582.51 2,581.24 2,582.21 81.5K
12:37 2,582.22 2,582.27 2,581.61 2,581.89 93.5K
12:38 2,581.76 2,582.38 2,581.56 2,581.94 86.7K
12:39 2,581.90 2,583.24 2,581.90 2,583.24 81.4K
12:40 2,582.92 2,583.65 2,582.90 2,583.65 96.6K
12:41 2,583.76 2,584.48 2,581.53 2,581.53 146.4K
12:42 2,581.71 2,582.11 2,581.21 2,581.38 49.6K
12:43 2,581.40 2,581.45 2,581.03 2,581.03 58.6K
12:44 2,580.94 2,581.00 2,580.64 2,580.68 59.4K
12:45 2,581.19 2,581.78 2,581.19 2,581.76 51.6K
12:46 2,581.76 2,582.76 2,581.76 2,582.48 51.4K
12:47 2,582.59 2,583.17 2,582.34 2,582.34 46.3K
12:48 2,582.42 2,582.63 2,581.88 2,582.63 66.8K
12:49 2,582.41 2,582.41 2,580.87 2,580.87 56.5K
12:50 2,580.90 2,582.11 2,580.90 2,582.11 53.8K
12:51 2,582.02 2,582.02 2,580.88 2,581.28 40.6K
12:52 2,581.09 2,581.09 2,580.50 2,581.03 56.4K
12:53 2,580.96 2,580.96 2,579.74 2,580.20 55.6K
12:54 2,580.42 2,580.67 2,579.51 2,579.51 46.6K
12:55 2,578.94 2,579.25 2,578.94 2,579.25 82.3K
12:56 2,579.26 2,580.98 2,579.26 2,580.98 58.4K
12:57 2,581.20 2,583.03 2,581.20 2,582.53 75.8K
12:58 2,582.73 2,583.01 2,582.19 2,582.73 48.6K
12:59 2,582.71 2,582.82 2,581.83 2,582.82 70.4K
13:00 2,582.94 2,582.94 2,580.42 2,580.51 63.3K
13:01 2,580.56 2,581.47 2,580.21 2,580.24 57.8K
13:02 2,580.22 2,580.22 2,579.20 2,579.52 64.2K
13:03 2,579.36 2,580.01 2,579.36 2,579.61 64.8K
13:04 2,579.59 2,580.27 2,579.59 2,580.14 50.8K
13:05 2,580.18 2,580.18 2,579.43 2,579.56 54.5K
13:06 2,579.85 2,580.07 2,579.32 2,579.89 54.4K
13:07 2,579.92 2,580.38 2,579.83 2,580.11 43.7K
13:08 2,580.17 2,580.24 2,579.37 2,579.40 64.6K
13:09 2,579.72 2,580.54 2,579.72 2,580.25 54.5K
13:10 2,580.21 2,580.21 2,578.74 2,578.74 94.0K
13:11 2,578.84 2,579.42 2,578.84 2,579.25 90.5K
13:12 2,579.28 2,580.50 2,579.28 2,579.60 57.4K
13:13 2,579.84 2,580.95 2,579.84 2,579.89 58.2K
13:14 2,579.87 2,579.87 2,579.06 2,579.29 55.4K
13:15 2,579.54 2,579.68 2,578.95 2,579.28 79.0K
13:16 2,578.96 2,580.35 2,578.75 2,580.35 132.2K
13:17 2,580.71 2,580.93 2,580.38 2,580.38 54.8K
13:18 2,580.17 2,580.19 2,579.68 2,580.11 63.7K
13:19 2,579.99 2,580.05 2,579.37 2,579.82 48.8K
13:20 2,579.74 2,579.91 2,578.43 2,579.13 68.2K
13:21 2,579.31 2,579.42 2,579.01 2,579.01 44.4K
13:22 2,578.84 2,578.90 2,577.85 2,578.17 51.8K
13:23 2,578.14 2,578.86 2,578.01 2,578.83 102.4K
13:24 2,578.45 2,578.87 2,578.43 2,578.82 41.9K
13:25 2,578.69 2,578.74 2,577.76 2,578.18 43.1K
13:26 2,578.32 2,579.62 2,578.32 2,579.62 104.0K
13:27 2,579.71 2,579.83 2,578.95 2,578.95 39.0K
13:28 2,578.86 2,579.26 2,578.42 2,578.42 171.4K
13:29 2,578.40 2,579.25 2,578.40 2,579.04 48.4K
13:30 2,578.91 2,579.18 2,578.85 2,579.03 50.3K
13:31 2,578.97 2,579.51 2,578.61 2,579.51 73.2K
13:32 2,579.52 2,580.85 2,579.35 2,580.85 68.9K
13:33 2,580.77 2,581.00 2,580.45 2,580.51 50.3K
13:34 2,580.37 2,580.41 2,579.95 2,580.01 40.4K
13:35 2,579.79 2,580.60 2,579.76 2,579.93 75.8K
13:36 2,579.98 2,579.98 2,578.77 2,578.77 73.4K
13:37 2,578.84 2,580.25 2,578.84 2,580.25 45.9K
13:38 2,579.61 2,579.73 2,578.86 2,578.86 45.8K
13:39 2,578.53 2,578.84 2,577.86 2,578.42 50.7K
13:40 2,578.66 2,578.66 2,577.94 2,578.15 66.0K
13:41 2,578.03 2,579.61 2,578.03 2,579.45 101.2K
13:42 2,579.45 2,579.84 2,579.13 2,579.43 53.0K
13:43 2,579.37 2,579.56 2,578.64 2,578.64 55.0K
13:44 2,578.31 2,579.24 2,578.31 2,579.24 74.6K
13:45 2,579.57 2,579.57 2,579.22 2,579.30 37.3K
13:46 2,578.79 2,579.26 2,578.79 2,579.25 58.3K
13:47 2,579.23 2,579.88 2,579.23 2,579.34 54.0K
13:48 2,579.46 2,579.64 2,579.16 2,579.64 41.9K
13:49 2,579.71 2,579.88 2,579.12 2,579.70 52.2K
13:50 2,579.88 2,580.44 2,579.88 2,580.35 73.4K
13:51 2,580.33 2,580.81 2,580.24 2,580.52 50.1K
13:52 2,580.78 2,580.78 2,579.48 2,579.48 43.5K
13:53 2,579.62 2,579.80 2,578.72 2,578.72 57.4K
13:54 2,578.76 2,579.20 2,578.76 2,578.98 43.8K
13:55 2,578.91 2,579.04 2,578.40 2,578.61 64.3K
13:56 2,578.52 2,578.98 2,578.26 2,578.73 49.4K
13:57 2,578.60 2,578.75 2,577.78 2,578.09 55.5K
13:58 2,578.10 2,578.10 2,577.13 2,577.16 36.7K
13:59 2,577.17 2,577.17 2,576.12 2,576.45 34.3K
14:00 2,576.34 2,576.54 2,575.77 2,575.77 73.6K
14:01 2,575.93 2,576.85 2,575.93 2,576.79 80.8K
14:02 2,576.75 2,576.75 2,576.35 2,576.35 54.4K
14:03 2,576.29 2,576.81 2,576.06 2,576.51 45.3K
14:04 2,576.92 2,578.05 2,576.66 2,577.85 57.9K
14:05 2,577.79 2,577.79 2,577.33 2,577.42 41.2K
14:06 2,577.44 2,578.76 2,577.34 2,578.76 83.5K
14:07 2,578.74 2,578.95 2,578.09 2,578.09 50.6K
14:08 2,577.84 2,577.84 2,577.15 2,577.15 60.4K
14:09 2,576.99 2,578.80 2,576.99 2,578.80 86.9K
14:10 2,578.73 2,578.75 2,578.48 2,578.75 60.2K
14:11 2,579.01 2,579.58 2,578.83 2,579.30 60.9K
14:12 2,579.25 2,579.75 2,579.25 2,579.75 37.4K
14:13 2,579.95 2,580.25 2,579.78 2,579.92 64.3K
14:14 2,579.96 2,580.43 2,579.91 2,580.22 54.7K
14:15 2,580.27 2,580.32 2,579.84 2,579.98 50.9K
14:16 2,580.20 2,581.33 2,580.20 2,581.33 30.8K
14:17 2,581.36 2,581.79 2,581.30 2,581.30 40.3K
14:18 2,581.25 2,581.71 2,581.13 2,581.62 92.0K
14:19 2,581.27 2,581.27 2,579.81 2,579.84 93.5K
14:20 2,580.00 2,580.62 2,580.00 2,580.27 41.0K
14:21 2,580.34 2,580.69 2,580.22 2,580.63 48.2K
14:22 2,580.65 2,581.10 2,580.38 2,580.49 63.5K
14:23 2,580.86 2,580.86 2,579.85 2,580.26 51.6K
14:24 2,580.33 2,580.33 2,579.58 2,579.58 54.2K
14:25 2,579.53 2,579.71 2,579.30 2,579.30 34.5K
14:26 2,579.20 2,579.55 2,579.11 2,579.48 51.9K
14:27 2,579.77 2,579.78 2,579.00 2,579.13 46.4K
14:28 2,579.11 2,579.20 2,578.79 2,579.20 53.4K
14:29 2,579.61 2,580.01 2,579.41 2,579.63 53.2K
14:30 2,579.62 2,580.54 2,579.62 2,580.54 43.0K
14:31 2,580.52 2,581.54 2,580.52 2,581.09 105.3K
14:32 2,580.74 2,581.38 2,580.74 2,581.31 74.5K
14:33 2,581.50 2,582.13 2,581.40 2,581.75 54.1K
14:34 2,581.53 2,582.18 2,581.35 2,582.18 58.2K
14:35 2,581.88 2,582.21 2,581.37 2,581.42 133.7K
14:36 2,581.39 2,581.65 2,581.04 2,581.04 116.8K
14:37 2,580.65 2,581.36 2,580.49 2,581.36 53.8K
14:38 2,581.27 2,582.10 2,581.27 2,582.10 74.2K
14:39 2,582.07 2,582.63 2,581.92 2,582.16 55.6K
14:40 2,581.99 2,582.20 2,581.75 2,581.75 55.6K
14:41 2,581.74 2,581.74 2,580.39 2,580.39 88.3K
14:42 2,580.71 2,581.62 2,580.71 2,581.62 69.1K
14:43 2,581.64 2,581.64 2,581.15 2,581.32 126.3K
14:44 2,581.24 2,581.89 2,581.15 2,581.89 72.8K
14:45 2,581.98 2,582.02 2,581.51 2,581.54 75.5K
14:46 2,581.52 2,582.40 2,581.22 2,582.14 76.4K
14:47 2,581.97 2,582.24 2,581.55 2,581.58 68.3K
14:48 2,582.12 2,582.12 2,581.31 2,581.31 51.8K
14:49 2,581.48 2,581.54 2,581.12 2,581.40 124.4K
14:50 2,581.81 2,582.34 2,581.47 2,581.47 170.0K
14:51 2,581.35 2,581.86 2,581.33 2,581.86 180.2K
14:52 2,581.74 2,581.74 2,581.02 2,581.02 67.6K
14:53 2,581.29 2,581.86 2,581.24 2,581.86 82.9K
14:54 2,581.87 2,582.32 2,581.86 2,582.26 50.6K
14:55 2,582.45 2,582.72 2,582.31 2,582.49 60.5K
14:56 2,582.17 2,583.33 2,582.17 2,583.33 77.6K
14:57 2,583.29 2,583.66 2,583.20 2,583.56 79.1K
14:58 2,583.68 2,583.68 2,582.69 2,582.69 71.5K
14:59 2,582.77 2,583.12 2,582.77 2,583.02 64.1K
15:00 2,582.97 2,583.25 2,582.66 2,582.66 92.1K
15:01 2,582.54 2,582.64 2,581.97 2,581.97 91.3K
15:02 2,581.87 2,582.35 2,581.87 2,582.11 76.9K
15:03 2,582.10 2,582.71 2,581.98 2,582.53 137.7K
15:04 2,583.10 2,583.73 2,583.08 2,583.73 91.1K
15:05 2,583.83 2,584.00 2,583.00 2,583.00 77.7K
15:06 2,582.94 2,583.36 2,582.94 2,583.13 50.2K
15:07 2,583.33 2,583.75 2,583.33 2,583.58 68.4K
15:08 2,583.57 2,584.36 2,583.50 2,584.20 186.3K
15:09 2,584.10 2,584.74 2,584.10 2,584.74 173.5K
15:10 2,584.81 2,584.91 2,584.70 2,584.72 159.3K
15:11 2,584.85 2,585.87 2,584.85 2,585.39 97.9K
15:12 2,585.48 2,585.74 2,585.31 2,585.31 77.2K
15:13 2,585.05 2,585.21 2,584.10 2,584.13 76.2K
15:14 2,584.09 2,584.98 2,584.09 2,584.98 83.9K
15:15 2,584.70 2,585.01 2,584.43 2,584.85 102.7K
15:16 2,584.84 2,584.84 2,583.15 2,583.52 147.0K
15:17 2,583.67 2,584.10 2,583.67 2,584.05 71.1K
15:18 2,583.97 2,584.15 2,583.70 2,583.97 101.7K
15:19 2,584.09 2,584.09 2,583.76 2,584.06 58.5K
15:20 2,583.97 2,584.09 2,583.64 2,583.64 90.2K
15:21 2,583.61 2,583.98 2,583.53 2,583.98 67.9K
15:22 2,583.79 2,584.08 2,583.44 2,583.72 72.2K
15:23 2,583.83 2,584.23 2,583.74 2,583.86 94.5K
15:24 2,583.93 2,584.44 2,583.91 2,584.39 79.3K
15:25 2,584.24 2,584.49 2,584.12 2,584.25 68.7K
15:26 2,584.25 2,584.29 2,583.29 2,583.29 173.1K
15:27 2,583.44 2,583.90 2,583.35 2,583.52 81.4K
15:28 2,583.21 2,583.82 2,583.21 2,583.78 150.7K
15:29 2,583.55 2,584.27 2,583.48 2,584.27 145.2K
15:30 2,584.06 2,584.72 2,584.06 2,584.68 143.3K
15:31 2,584.68 2,584.68 2,584.51 2,584.62 121.6K
15:32 2,584.65 2,584.89 2,584.29 2,584.65 83.8K
15:33 2,585.20 2,585.32 2,584.92 2,585.12 129.8K
15:34 2,585.60 2,585.60 2,584.99 2,585.28 110.2K
15:35 2,585.22 2,585.78 2,585.17 2,585.78 138.2K
15:36 2,585.74 2,585.88 2,584.96 2,585.26 120.9K
15:37 2,585.25 2,585.67 2,584.78 2,584.82 123.2K
15:38 2,584.88 2,585.05 2,584.32 2,584.32 86.5K
15:39 2,584.34 2,584.34 2,583.33 2,583.89 148.4K
15:40 2,583.87 2,584.04 2,582.88 2,582.97 103.6K
15:41 2,582.86 2,582.86 2,582.22 2,582.23 90.6K
15:42 2,582.20 2,582.20 2,581.11 2,581.13 92.1K
15:43 2,581.19 2,582.06 2,581.19 2,581.94 156.8K
15:44 2,581.79 2,582.08 2,581.37 2,582.08 110.1K
15:45 2,581.90 2,582.23 2,581.78 2,582.23 168.0K
15:46 2,582.09 2,582.09 2,581.12 2,581.62 124.6K
15:47 2,581.51 2,582.18 2,581.51 2,582.00 162.4K
15:48 2,582.13 2,582.23 2,581.42 2,581.50 165.5K
15:49 2,581.41 2,582.06 2,581.11 2,581.16 159.1K
15:50 2,581.61 2,581.85 2,580.82 2,580.82 404.6K
15:51 2,580.71 2,582.00 2,580.70 2,581.60 291.7K
15:52 2,581.62 2,582.81 2,581.44 2,582.65 289.7K
15:53 2,582.41 2,582.75 2,581.92 2,582.52 252.4K
15:54 2,582.79 2,583.38 2,582.35 2,583.38 329.2K
15:55 2,583.01 2,583.16 2,582.48 2,582.48 460.3K
15:56 2,582.76 2,583.28 2,582.47 2,582.47 356.7K
15:57 2,582.54 2,582.82 2,582.02 2,582.34 540.2K
15:58 2,582.56 2,583.39 2,582.17 2,582.17 584.7K
15:59 2,582.02 2,582.14 2,580.96 2,582.01 11,299.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available