DJ Telecom Equipment

DJUSCT
🏛️ usa →
2,551.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,578.89 2,584.98 2,578.89 2,584.98 1,226.1K
09:31 2,585.53 2,585.53 2,583.29 2,583.29 220.7K
09:32 2,581.49 2,587.93 2,581.49 2,587.86 234.9K
09:33 2,588.21 2,589.39 2,585.38 2,588.10 250.5K
09:34 2,588.11 2,592.72 2,588.11 2,592.72 185.7K
09:35 2,593.95 2,593.95 2,590.18 2,590.18 239.0K
09:36 2,590.22 2,594.92 2,590.22 2,594.26 265.0K
09:37 2,593.87 2,594.08 2,592.53 2,593.21 204.1K
09:38 2,592.82 2,595.81 2,592.82 2,595.81 190.0K
09:39 2,596.45 2,599.29 2,596.45 2,597.33 272.7K
09:40 2,598.87 2,599.40 2,596.16 2,596.76 204.6K
09:41 2,596.54 2,596.54 2,594.24 2,594.64 122.0K
09:42 2,595.30 2,595.45 2,592.75 2,592.75 164.1K
09:43 2,592.34 2,592.99 2,591.68 2,592.99 198.4K
09:44 2,592.54 2,593.15 2,592.06 2,593.15 152.6K
09:45 2,591.66 2,592.73 2,591.66 2,592.43 142.0K
09:46 2,591.88 2,595.85 2,591.88 2,594.60 174.5K
09:47 2,594.69 2,595.63 2,593.98 2,595.51 136.2K
09:48 2,595.24 2,597.99 2,595.14 2,597.55 230.5K
09:49 2,597.74 2,598.53 2,595.91 2,596.30 197.1K
09:50 2,596.25 2,597.26 2,596.06 2,597.26 233.2K
09:51 2,597.93 2,599.64 2,597.93 2,598.55 319.2K
09:52 2,598.62 2,599.92 2,598.58 2,599.89 167.0K
09:53 2,599.57 2,599.57 2,596.92 2,596.92 179.4K
09:54 2,597.58 2,597.58 2,595.10 2,595.10 136.6K
09:55 2,595.31 2,595.31 2,593.01 2,594.28 202.5K
09:56 2,594.66 2,595.30 2,592.34 2,592.44 160.8K
09:57 2,592.17 2,592.70 2,591.56 2,592.21 176.4K
09:58 2,592.06 2,592.45 2,591.71 2,591.85 187.3K
09:59 2,592.48 2,593.10 2,591.69 2,592.93 168.6K
10:00 2,591.42 2,592.17 2,590.82 2,592.17 193.4K
10:01 2,592.40 2,594.97 2,592.40 2,593.75 290.7K
10:02 2,593.83 2,595.38 2,593.83 2,594.51 196.6K
10:03 2,594.51 2,595.04 2,593.31 2,593.78 158.6K
10:04 2,593.80 2,593.80 2,592.78 2,593.28 171.9K
10:05 2,593.31 2,595.16 2,593.25 2,594.45 240.5K
10:06 2,595.00 2,595.43 2,594.26 2,594.26 245.3K
10:07 2,593.83 2,593.86 2,590.43 2,590.43 124.6K
10:08 2,590.44 2,590.69 2,589.52 2,589.52 122.5K
10:09 2,590.15 2,590.66 2,589.91 2,590.24 141.2K
10:10 2,591.00 2,591.14 2,589.12 2,589.12 146.4K
10:11 2,588.69 2,589.26 2,588.49 2,588.88 146.4K
10:12 2,588.96 2,588.96 2,587.42 2,588.18 174.4K
10:13 2,588.74 2,589.47 2,588.53 2,588.53 102.4K
10:14 2,588.22 2,589.26 2,588.22 2,589.26 143.8K
10:15 2,589.36 2,589.36 2,586.65 2,586.65 158.9K
10:16 2,586.63 2,588.01 2,586.63 2,587.20 142.1K
10:17 2,587.01 2,587.01 2,585.25 2,585.45 103.1K
10:18 2,585.87 2,586.53 2,585.66 2,586.19 147.4K
10:19 2,585.97 2,586.70 2,585.73 2,585.73 85.4K
10:20 2,586.11 2,586.64 2,585.57 2,585.59 111.6K
10:21 2,585.17 2,585.83 2,585.01 2,585.44 131.9K
10:22 2,584.84 2,585.05 2,584.10 2,584.75 196.1K
10:23 2,584.48 2,585.29 2,583.82 2,584.12 86.9K
10:24 2,584.19 2,584.19 2,582.59 2,583.65 117.3K
10:25 2,583.71 2,583.71 2,582.97 2,583.02 84.0K
10:26 2,582.89 2,584.40 2,582.89 2,584.21 120.2K
10:27 2,584.24 2,584.92 2,583.57 2,584.67 117.1K
10:28 2,584.02 2,585.65 2,584.02 2,585.40 128.8K
10:29 2,584.98 2,585.29 2,584.53 2,584.54 152.3K
10:30 2,584.11 2,584.85 2,584.11 2,584.63 130.1K
10:31 2,584.80 2,585.00 2,583.77 2,583.77 220.6K
10:32 2,583.79 2,584.89 2,583.79 2,583.93 143.8K
10:33 2,584.03 2,584.09 2,583.18 2,583.38 160.0K
10:34 2,583.56 2,583.56 2,582.66 2,583.56 161.8K
10:35 2,584.18 2,584.37 2,583.75 2,584.12 124.2K
10:36 2,583.93 2,584.07 2,583.22 2,583.22 101.9K
10:37 2,583.43 2,585.21 2,583.43 2,585.13 117.0K
10:38 2,585.09 2,586.49 2,585.05 2,585.62 117.7K
10:39 2,585.71 2,586.10 2,585.27 2,586.04 109.6K
10:40 2,587.03 2,587.07 2,585.40 2,585.40 174.1K
10:41 2,585.49 2,587.25 2,585.49 2,586.61 200.9K
10:42 2,586.62 2,586.65 2,584.99 2,585.64 163.2K
10:43 2,585.83 2,586.93 2,585.83 2,586.82 106.0K
10:44 2,586.87 2,587.11 2,586.53 2,586.53 112.3K
10:45 2,586.79 2,587.63 2,586.49 2,587.63 114.7K
10:46 2,587.36 2,587.87 2,586.20 2,586.20 91.1K
10:47 2,586.76 2,587.36 2,586.17 2,586.47 134.1K
10:48 2,586.34 2,586.85 2,586.34 2,586.48 145.0K
10:49 2,586.92 2,588.14 2,586.92 2,588.14 145.6K
10:50 2,588.17 2,588.32 2,587.77 2,588.25 123.5K
10:51 2,589.08 2,589.67 2,589.08 2,589.40 143.5K
10:52 2,589.34 2,590.11 2,588.37 2,590.11 167.4K
10:53 2,590.20 2,591.09 2,589.89 2,591.09 122.5K
10:54 2,590.98 2,591.56 2,590.55 2,591.17 74.2K
10:55 2,591.13 2,592.34 2,591.13 2,592.34 194.7K
10:56 2,592.27 2,592.27 2,591.51 2,591.51 153.7K
10:57 2,591.53 2,591.65 2,590.78 2,590.94 176.4K
10:58 2,591.16 2,591.24 2,589.42 2,589.42 121.4K
10:59 2,590.17 2,590.76 2,589.67 2,589.67 128.7K
11:00 2,589.84 2,591.55 2,589.84 2,590.89 138.0K
11:01 2,591.30 2,591.63 2,590.74 2,590.74 99.7K
11:02 2,590.70 2,590.95 2,589.88 2,590.44 116.0K
11:03 2,590.42 2,590.42 2,589.68 2,589.80 105.3K
11:04 2,590.14 2,590.68 2,590.00 2,590.37 93.2K
11:05 2,590.39 2,590.39 2,589.04 2,589.22 97.5K
11:06 2,589.05 2,589.05 2,587.36 2,587.38 136.2K
11:07 2,587.51 2,587.73 2,587.17 2,587.37 103.6K
11:08 2,587.11 2,587.12 2,585.00 2,585.00 144.0K
11:09 2,584.96 2,585.13 2,583.94 2,585.00 142.9K
11:10 2,585.29 2,585.64 2,583.58 2,583.93 149.4K
11:11 2,584.40 2,586.15 2,584.09 2,586.15 119.6K
11:12 2,586.21 2,587.25 2,586.21 2,587.00 173.4K
11:13 2,586.69 2,587.01 2,586.10 2,586.75 111.2K
11:14 2,586.94 2,587.36 2,586.32 2,586.32 100.2K
11:15 2,586.85 2,587.07 2,585.97 2,586.28 108.8K
11:16 2,585.95 2,586.49 2,585.31 2,586.49 151.9K
11:17 2,586.28 2,587.53 2,586.24 2,587.32 82.0K
11:18 2,587.87 2,588.12 2,587.36 2,588.12 111.3K
11:19 2,587.92 2,588.78 2,587.32 2,588.04 193.5K
11:20 2,587.97 2,588.06 2,587.12 2,587.40 114.0K
11:21 2,587.09 2,587.18 2,586.14 2,586.21 79.7K
11:22 2,586.40 2,586.40 2,585.96 2,586.17 112.6K
11:23 2,586.13 2,586.13 2,585.51 2,585.51 123.3K
11:24 2,585.60 2,585.61 2,584.80 2,584.80 123.4K
11:25 2,585.02 2,585.62 2,583.44 2,583.48 114.6K
11:26 2,583.69 2,583.97 2,583.57 2,583.63 88.0K
11:27 2,583.76 2,585.58 2,583.76 2,585.13 129.4K
11:28 2,585.24 2,586.96 2,585.24 2,586.96 114.7K
11:29 2,587.03 2,587.04 2,586.23 2,586.38 51.0K
11:30 2,586.40 2,587.13 2,586.40 2,586.94 82.3K
11:31 2,587.07 2,587.07 2,585.93 2,585.93 114.4K
11:32 2,585.95 2,585.95 2,585.51 2,585.51 76.1K
11:33 2,585.37 2,585.70 2,585.22 2,585.37 47.6K
11:34 2,585.28 2,586.50 2,585.28 2,586.10 72.3K
11:35 2,585.99 2,585.99 2,585.65 2,585.91 108.4K
11:36 2,585.93 2,586.41 2,585.75 2,585.96 68.5K
11:37 2,585.93 2,586.01 2,585.12 2,585.18 62.6K
11:38 2,584.89 2,585.30 2,584.72 2,585.30 92.9K
11:39 2,585.78 2,586.98 2,585.78 2,586.06 77.1K
11:40 2,585.64 2,586.52 2,585.30 2,585.67 155.7K
11:41 2,586.06 2,586.28 2,584.36 2,584.50 183.3K
11:42 2,584.94 2,585.13 2,584.41 2,584.42 90.4K
11:43 2,584.84 2,586.63 2,584.61 2,586.48 141.9K
11:44 2,586.48 2,587.01 2,586.27 2,586.77 66.3K
11:45 2,587.10 2,587.10 2,586.05 2,586.39 54.4K
11:46 2,586.49 2,586.74 2,585.97 2,586.29 70.0K
11:47 2,586.20 2,586.20 2,584.83 2,584.83 97.0K
11:48 2,584.79 2,584.81 2,583.80 2,583.83 65.3K
11:49 2,584.24 2,584.24 2,583.51 2,583.73 76.5K
11:50 2,584.08 2,584.08 2,582.94 2,583.04 112.4K
11:51 2,583.19 2,583.22 2,581.97 2,582.85 108.6K
11:52 2,583.04 2,584.13 2,582.99 2,583.73 61.6K
11:53 2,583.66 2,584.47 2,583.66 2,583.70 77.0K
11:54 2,583.52 2,584.11 2,583.52 2,583.74 83.6K
11:55 2,584.06 2,584.06 2,583.13 2,583.66 67.4K
11:56 2,583.75 2,583.75 2,583.21 2,583.26 77.2K
11:57 2,583.15 2,584.62 2,583.15 2,584.19 258.5K
11:58 2,584.03 2,584.13 2,583.15 2,583.99 119.2K
11:59 2,584.09 2,584.09 2,583.07 2,583.39 80.6K
12:00 2,583.97 2,584.54 2,583.64 2,583.68 116.6K
12:01 2,583.32 2,583.36 2,582.36 2,582.42 84.2K
12:02 2,582.35 2,583.29 2,582.35 2,582.96 57.1K
12:03 2,582.91 2,583.25 2,582.78 2,582.89 96.5K
12:04 2,582.77 2,582.87 2,582.54 2,582.84 74.4K
12:05 2,582.85 2,582.93 2,582.38 2,582.38 96.0K
12:06 2,582.31 2,582.44 2,582.12 2,582.44 109.3K
12:07 2,582.64 2,582.64 2,582.12 2,582.42 117.4K
12:08 2,582.35 2,582.77 2,582.31 2,582.77 117.0K
12:09 2,582.92 2,582.92 2,582.32 2,582.34 84.9K
12:10 2,582.27 2,582.50 2,581.36 2,581.64 139.0K
12:11 2,581.78 2,583.78 2,581.78 2,583.73 134.1K
12:12 2,583.92 2,584.12 2,582.61 2,582.61 92.2K
12:13 2,583.03 2,583.18 2,582.53 2,582.53 112.3K
12:14 2,582.64 2,583.58 2,582.64 2,583.58 65.7K
12:15 2,583.59 2,584.02 2,583.45 2,583.89 119.9K
12:16 2,584.15 2,584.15 2,583.64 2,583.86 73.2K
12:17 2,584.05 2,584.50 2,583.85 2,584.20 70.5K
12:18 2,584.06 2,584.87 2,584.06 2,584.70 65.6K
12:19 2,584.64 2,586.65 2,584.55 2,586.65 105.5K
12:20 2,586.89 2,587.95 2,586.79 2,587.95 101.6K
12:21 2,588.22 2,588.66 2,587.85 2,588.66 159.4K
12:22 2,588.38 2,588.61 2,588.09 2,588.61 116.7K
12:23 2,588.38 2,588.38 2,587.49 2,587.73 120.9K
12:24 2,587.76 2,588.12 2,587.43 2,587.82 98.0K
12:25 2,587.80 2,587.80 2,587.21 2,587.68 72.1K
12:26 2,588.14 2,588.83 2,588.11 2,588.73 106.9K
12:27 2,588.81 2,589.23 2,588.26 2,588.26 133.6K
12:28 2,588.18 2,588.27 2,587.35 2,587.35 79.9K
12:29 2,587.30 2,587.36 2,586.95 2,587.12 36.5K
12:30 2,586.45 2,586.45 2,585.07 2,586.08 116.8K
12:31 2,586.20 2,586.47 2,585.25 2,586.47 88.2K
12:32 2,586.23 2,586.91 2,586.22 2,586.91 125.8K
12:33 2,586.92 2,587.31 2,586.38 2,586.89 148.4K
12:34 2,586.88 2,586.88 2,586.06 2,586.19 58.4K
12:35 2,586.20 2,586.20 2,585.25 2,585.85 135.1K
12:36 2,585.68 2,585.68 2,584.02 2,584.02 141.3K
12:37 2,584.33 2,585.99 2,584.10 2,585.99 141.3K
12:38 2,586.21 2,587.84 2,586.21 2,587.17 85.0K
12:39 2,587.03 2,587.18 2,586.53 2,586.56 62.8K
12:40 2,586.56 2,586.69 2,586.01 2,586.40 61.3K
12:41 2,586.48 2,587.46 2,586.46 2,587.13 121.6K
12:42 2,587.01 2,587.01 2,586.51 2,586.90 76.6K
12:43 2,587.17 2,587.17 2,585.74 2,585.78 87.3K
12:44 2,585.89 2,586.06 2,585.12 2,585.15 59.0K
12:45 2,585.41 2,585.51 2,584.93 2,584.93 85.4K
12:46 2,584.68 2,585.23 2,584.50 2,585.20 70.5K
12:47 2,585.27 2,585.78 2,585.27 2,585.78 56.9K
12:48 2,585.66 2,585.66 2,584.60 2,584.63 108.3K
12:49 2,584.86 2,585.25 2,584.86 2,585.22 56.1K
12:50 2,585.44 2,586.73 2,585.44 2,585.87 91.5K
12:51 2,585.30 2,585.67 2,584.75 2,584.77 63.9K
12:52 2,584.72 2,584.76 2,583.62 2,583.71 109.2K
12:53 2,583.75 2,583.75 2,582.69 2,582.69 101.1K
12:54 2,582.85 2,583.17 2,582.53 2,583.17 93.3K
12:55 2,582.84 2,582.84 2,582.12 2,582.12 143.3K
12:56 2,582.34 2,582.34 2,581.47 2,581.51 100.0K
12:57 2,581.68 2,581.68 2,581.06 2,581.34 89.5K
12:58 2,581.59 2,581.76 2,581.17 2,581.35 89.6K
12:59 2,581.46 2,582.12 2,581.37 2,582.12 62.1K
13:00 2,582.15 2,583.05 2,581.63 2,581.63 89.7K
13:01 2,581.65 2,581.80 2,581.43 2,581.49 63.1K
13:02 2,581.74 2,582.08 2,581.49 2,581.49 55.6K
13:03 2,581.57 2,581.57 2,580.19 2,580.39 80.3K
13:04 2,580.35 2,580.61 2,579.69 2,579.90 118.5K
13:05 2,580.58 2,581.01 2,580.58 2,580.97 104.9K
13:06 2,581.11 2,581.11 2,580.15 2,580.15 88.0K
13:07 2,580.19 2,580.47 2,580.10 2,580.47 88.9K
13:08 2,580.50 2,580.67 2,579.95 2,579.95 58.7K
13:09 2,580.04 2,581.64 2,580.04 2,581.64 90.2K
13:10 2,581.65 2,582.04 2,581.48 2,581.70 58.1K
13:11 2,581.63 2,581.63 2,580.77 2,581.07 67.0K
13:12 2,580.99 2,581.88 2,580.99 2,581.23 43.0K
13:13 2,581.21 2,581.61 2,580.90 2,581.17 52.5K
13:14 2,581.21 2,581.21 2,580.20 2,580.40 66.4K
13:15 2,580.34 2,580.71 2,580.17 2,580.23 72.0K
13:16 2,580.38 2,580.44 2,580.13 2,580.44 52.4K
13:17 2,580.35 2,580.35 2,579.75 2,579.75 64.1K
13:18 2,579.57 2,579.57 2,578.98 2,578.99 87.3K
13:19 2,578.93 2,579.14 2,578.72 2,578.97 91.7K
13:20 2,578.96 2,579.51 2,578.58 2,578.67 72.8K
13:21 2,578.77 2,579.92 2,578.77 2,578.90 122.0K
13:22 2,579.02 2,579.24 2,578.67 2,578.85 81.9K
13:23 2,579.31 2,579.65 2,578.95 2,579.52 108.7K
13:24 2,579.55 2,579.76 2,578.71 2,579.44 76.3K
13:25 2,579.47 2,579.56 2,577.59 2,577.59 82.0K
13:26 2,577.74 2,577.74 2,576.20 2,576.23 101.9K
13:27 2,576.21 2,576.32 2,574.42 2,574.45 127.3K
13:28 2,574.26 2,574.48 2,573.63 2,573.69 128.5K
13:29 2,573.44 2,573.87 2,572.83 2,572.83 89.1K
13:30 2,571.97 2,573.51 2,571.86 2,573.51 106.6K
13:31 2,573.86 2,573.86 2,572.41 2,572.50 109.4K
13:32 2,571.76 2,572.58 2,571.49 2,571.49 193.9K
13:33 2,571.47 2,571.47 2,570.65 2,570.65 138.4K
13:34 2,571.12 2,572.37 2,571.12 2,571.37 283.8K
13:35 2,571.26 2,571.52 2,569.27 2,569.27 237.6K
13:36 2,569.47 2,570.46 2,569.13 2,569.40 422.3K
13:37 2,569.07 2,570.05 2,569.07 2,569.51 250.5K
13:38 2,569.76 2,570.24 2,568.89 2,568.89 242.7K
13:39 2,569.06 2,569.22 2,567.77 2,567.77 224.9K
13:40 2,567.93 2,570.47 2,567.93 2,569.91 269.5K
13:41 2,570.04 2,570.04 2,567.48 2,567.48 294.5K
13:42 2,568.34 2,571.01 2,568.34 2,571.01 249.8K
13:43 2,571.16 2,572.06 2,569.30 2,572.06 149.2K
13:44 2,571.65 2,571.78 2,569.33 2,569.48 290.9K
13:45 2,570.70 2,570.70 2,567.90 2,568.51 241.7K
13:46 2,568.46 2,569.61 2,567.23 2,567.32 136.3K
13:47 2,567.49 2,569.00 2,567.49 2,568.66 167.7K
13:48 2,569.10 2,571.28 2,569.10 2,570.94 144.1K
13:49 2,570.81 2,572.41 2,570.81 2,572.05 107.1K
13:50 2,570.73 2,570.79 2,569.76 2,570.01 100.9K
13:51 2,569.78 2,569.78 2,568.20 2,568.62 125.8K
13:52 2,569.30 2,569.82 2,568.76 2,568.81 97.6K
13:53 2,568.80 2,569.34 2,568.37 2,568.39 129.7K
13:54 2,568.26 2,568.55 2,568.07 2,568.07 162.2K
13:55 2,568.18 2,570.45 2,567.95 2,569.79 140.8K
13:56 2,569.97 2,570.03 2,568.95 2,569.42 135.6K
13:57 2,570.07 2,571.13 2,569.51 2,571.13 125.8K
13:58 2,571.05 2,571.05 2,570.24 2,570.24 124.5K
13:59 2,570.33 2,571.15 2,570.30 2,570.80 107.9K
14:00 2,570.68 2,570.80 2,569.43 2,569.60 97.6K
14:01 2,569.36 2,569.41 2,568.37 2,569.41 184.4K
14:02 2,570.20 2,571.39 2,570.20 2,571.33 106.2K
14:03 2,571.25 2,571.46 2,570.05 2,570.05 122.2K
14:04 2,570.21 2,571.16 2,570.21 2,571.16 52.5K
14:05 2,571.04 2,571.04 2,569.42 2,569.54 46.1K
14:06 2,569.51 2,571.20 2,569.08 2,569.90 76.5K
14:07 2,569.75 2,570.62 2,569.52 2,570.51 57.6K
14:08 2,570.52 2,571.66 2,570.52 2,571.51 58.7K
14:09 2,571.97 2,572.55 2,571.17 2,571.17 72.9K
14:10 2,570.92 2,571.51 2,570.78 2,570.78 67.2K
14:11 2,571.24 2,572.16 2,569.95 2,569.95 75.5K
14:12 2,569.94 2,570.82 2,569.85 2,569.85 53.1K
14:13 2,569.80 2,570.79 2,569.80 2,570.14 67.9K
14:14 2,570.05 2,570.05 2,569.20 2,569.39 67.3K
14:15 2,569.27 2,569.77 2,568.85 2,568.85 68.9K
14:16 2,568.83 2,568.83 2,567.94 2,568.02 64.9K
14:17 2,567.96 2,568.12 2,566.08 2,566.08 74.9K
14:18 2,566.20 2,566.95 2,565.87 2,566.28 98.0K
14:19 2,566.32 2,566.52 2,566.01 2,566.38 67.2K
14:20 2,566.47 2,567.97 2,566.47 2,567.81 90.7K
14:21 2,567.78 2,567.78 2,566.57 2,567.07 80.4K
14:22 2,566.94 2,567.50 2,566.75 2,567.25 60.0K
14:23 2,567.43 2,567.44 2,566.09 2,566.09 87.4K
14:24 2,565.67 2,566.43 2,565.64 2,565.85 97.1K
14:25 2,566.67 2,568.87 2,566.67 2,568.87 98.6K
14:26 2,568.77 2,569.55 2,568.39 2,569.11 112.8K
14:27 2,569.23 2,569.23 2,568.61 2,568.78 69.7K
14:28 2,568.80 2,568.80 2,567.51 2,567.88 68.6K
14:29 2,567.95 2,568.29 2,567.56 2,568.29 55.7K
14:30 2,568.27 2,569.29 2,568.27 2,569.16 66.6K
14:31 2,569.24 2,570.60 2,569.13 2,570.58 86.0K
14:32 2,570.68 2,570.84 2,570.14 2,570.60 63.3K
14:33 2,570.64 2,571.68 2,570.59 2,571.68 81.6K
14:34 2,571.68 2,571.68 2,571.11 2,571.42 42.4K
14:35 2,571.48 2,571.90 2,571.40 2,571.40 79.7K
14:36 2,571.49 2,572.61 2,571.49 2,572.60 54.0K
14:37 2,572.30 2,572.32 2,570.87 2,570.99 110.9K
14:38 2,570.57 2,570.57 2,569.54 2,569.54 61.2K
14:39 2,569.56 2,569.58 2,568.30 2,568.30 78.3K
14:40 2,568.38 2,568.78 2,568.09 2,568.42 46.3K
14:41 2,568.55 2,568.74 2,568.12 2,568.58 54.8K
14:42 2,568.50 2,568.67 2,568.07 2,568.15 51.4K
14:43 2,568.45 2,568.84 2,568.36 2,568.58 60.6K
14:44 2,568.54 2,568.69 2,568.38 2,568.53 51.4K
14:45 2,568.37 2,569.96 2,568.33 2,569.96 83.3K
14:46 2,569.92 2,571.30 2,569.92 2,571.30 64.0K
14:47 2,571.28 2,571.28 2,570.68 2,570.80 40.9K
14:48 2,570.75 2,570.92 2,570.20 2,570.58 75.1K
14:49 2,570.70 2,571.10 2,570.42 2,571.10 75.0K
14:50 2,571.59 2,572.18 2,571.59 2,571.65 89.1K
14:51 2,571.76 2,571.78 2,571.51 2,571.55 62.0K
14:52 2,571.62 2,572.11 2,571.33 2,572.11 41.5K
14:53 2,571.97 2,572.02 2,571.47 2,571.86 82.8K
14:54 2,571.94 2,572.24 2,571.40 2,571.93 86.0K
14:55 2,572.13 2,572.30 2,571.38 2,572.24 94.8K
14:56 2,572.51 2,572.51 2,571.83 2,571.96 64.6K
14:57 2,571.83 2,571.83 2,571.17 2,571.73 62.6K
14:58 2,571.47 2,571.76 2,571.34 2,571.48 53.9K
14:59 2,570.97 2,570.97 2,570.32 2,570.48 135.5K
15:00 2,570.44 2,572.57 2,570.44 2,572.57 138.8K
15:01 2,572.56 2,573.62 2,572.56 2,573.62 126.9K
15:02 2,573.62 2,573.69 2,572.83 2,572.83 58.9K
15:03 2,572.78 2,572.78 2,572.34 2,572.34 67.4K
15:04 2,572.50 2,572.81 2,572.29 2,572.81 76.6K
15:05 2,572.50 2,572.58 2,571.72 2,571.72 57.9K
15:06 2,571.62 2,571.99 2,570.91 2,571.99 65.1K
15:07 2,572.41 2,573.54 2,572.09 2,573.54 46.9K
15:08 2,573.51 2,573.54 2,572.72 2,572.72 65.6K
15:09 2,572.63 2,573.03 2,572.63 2,573.03 38.6K
15:10 2,572.96 2,573.43 2,572.65 2,573.27 94.7K
15:11 2,573.21 2,573.21 2,572.52 2,572.81 39.9K
15:12 2,572.92 2,573.70 2,572.92 2,573.43 43.9K
15:13 2,573.49 2,574.09 2,573.28 2,574.09 74.7K
15:14 2,573.97 2,574.84 2,573.89 2,574.76 55.8K
15:15 2,574.77 2,575.15 2,574.77 2,575.00 54.9K
15:16 2,575.05 2,575.98 2,574.94 2,575.87 56.8K
15:17 2,575.94 2,576.22 2,575.83 2,575.83 75.2K
15:18 2,575.93 2,576.58 2,575.86 2,576.17 77.7K
15:19 2,576.28 2,576.41 2,576.09 2,576.22 59.8K
15:20 2,576.14 2,576.58 2,575.59 2,575.59 79.9K
15:21 2,575.47 2,575.47 2,574.14 2,574.14 90.7K
15:22 2,574.03 2,575.17 2,574.03 2,575.00 80.8K
15:23 2,575.02 2,576.18 2,574.96 2,576.06 75.5K
15:24 2,576.08 2,576.34 2,575.84 2,575.84 75.1K
15:25 2,575.85 2,576.08 2,575.61 2,575.99 99.4K
15:26 2,575.77 2,575.86 2,575.35 2,575.35 79.9K
15:27 2,575.16 2,575.30 2,574.86 2,575.00 74.1K
15:28 2,574.97 2,575.28 2,574.91 2,575.01 96.9K
15:29 2,575.33 2,575.50 2,575.18 2,575.38 54.8K
15:30 2,575.13 2,575.44 2,573.74 2,573.74 127.3K
15:31 2,573.58 2,573.76 2,573.33 2,573.72 64.5K
15:32 2,573.87 2,574.06 2,573.75 2,573.87 73.4K
15:33 2,573.79 2,573.79 2,573.17 2,573.29 67.0K
15:34 2,573.36 2,573.36 2,572.54 2,572.62 119.0K
15:35 2,572.65 2,572.89 2,571.93 2,572.43 88.7K
15:36 2,572.59 2,573.26 2,572.59 2,573.17 154.1K
15:37 2,573.19 2,573.19 2,572.17 2,572.17 117.6K
15:38 2,572.26 2,572.66 2,572.20 2,572.20 95.4K
15:39 2,572.33 2,573.04 2,571.68 2,572.72 133.2K
15:40 2,572.89 2,573.79 2,572.89 2,573.60 154.8K
15:41 2,573.68 2,574.14 2,573.61 2,573.77 196.0K
15:42 2,573.37 2,573.42 2,572.56 2,573.20 182.9K
15:43 2,573.63 2,574.57 2,573.63 2,574.57 142.8K
15:44 2,574.83 2,574.83 2,574.19 2,574.35 142.3K
15:45 2,574.16 2,577.78 2,574.16 2,577.78 247.0K
15:46 2,577.85 2,578.92 2,577.85 2,578.88 150.5K
15:47 2,578.94 2,579.05 2,576.88 2,576.88 173.4K
15:48 2,576.86 2,577.05 2,575.97 2,576.01 115.7K
15:49 2,576.11 2,576.28 2,575.87 2,575.98 195.7K
15:50 2,576.94 2,577.31 2,576.46 2,576.55 420.2K
15:51 2,576.33 2,576.76 2,576.20 2,576.20 248.8K
15:52 2,576.66 2,577.29 2,576.33 2,576.44 259.7K
15:53 2,576.45 2,578.33 2,576.40 2,577.46 370.1K
15:54 2,577.27 2,577.76 2,576.25 2,576.49 292.4K
15:55 2,575.87 2,577.01 2,575.16 2,576.37 543.2K
15:56 2,576.73 2,577.03 2,576.08 2,576.08 373.7K
15:57 2,576.17 2,576.40 2,574.87 2,575.99 455.9K
15:58 2,576.08 2,576.52 2,575.78 2,575.96 507.5K
15:59 2,576.17 2,577.56 2,575.26 2,577.56 10,234.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available