DJ US High Beta

DJTSAB
🏛️ usa →
3,091.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,351.60 2,353.51 2,351.19 2,351.19 0.0K
09:31 2,350.42 2,350.56 2,344.98 2,344.98 0.0K
09:32 2,343.83 2,345.50 2,342.22 2,342.22 0.0K
09:33 2,341.77 2,342.01 2,338.40 2,338.56 0.0K
09:34 2,338.61 2,338.61 2,336.74 2,337.84 0.0K
09:35 2,337.79 2,338.30 2,335.72 2,337.92 0.0K
09:36 2,338.80 2,345.36 2,338.80 2,345.36 0.0K
09:37 2,346.41 2,347.62 2,345.30 2,345.88 0.0K
09:38 2,345.98 2,346.60 2,345.66 2,346.24 0.0K
09:39 2,345.70 2,345.70 2,344.09 2,344.66 0.0K
09:40 2,345.25 2,347.00 2,345.16 2,346.59 0.0K
09:41 2,345.48 2,345.48 2,343.15 2,344.96 0.0K
09:42 2,345.14 2,348.50 2,345.14 2,348.50 0.0K
09:43 2,348.91 2,349.45 2,348.66 2,349.17 0.0K
09:44 2,349.69 2,353.85 2,349.59 2,353.76 0.0K
09:45 2,353.46 2,356.54 2,353.46 2,355.48 0.0K
09:46 2,355.71 2,355.86 2,353.80 2,354.19 0.0K
09:47 2,354.45 2,357.89 2,354.45 2,357.70 0.0K
09:48 2,358.03 2,359.16 2,357.80 2,358.63 0.0K
09:49 2,358.28 2,358.28 2,356.24 2,356.35 0.0K
09:50 2,356.15 2,356.61 2,354.95 2,356.61 0.0K
09:51 2,357.10 2,357.16 2,355.92 2,356.83 0.0K
09:52 2,358.09 2,359.33 2,357.88 2,359.27 0.0K
09:53 2,359.38 2,360.00 2,357.49 2,357.49 0.0K
09:54 2,357.65 2,358.24 2,357.02 2,357.17 0.0K
09:55 2,357.34 2,357.34 2,354.75 2,354.81 0.0K
09:56 2,355.94 2,356.51 2,355.20 2,355.75 0.0K
09:57 2,355.58 2,355.58 2,353.00 2,353.00 0.0K
09:58 2,353.35 2,353.35 2,351.46 2,351.61 0.0K
09:59 2,350.87 2,350.87 2,347.74 2,347.74 0.0K
10:00 2,353.01 2,355.44 2,352.83 2,353.22 0.0K
10:01 2,352.95 2,353.55 2,350.67 2,353.55 0.0K
10:02 2,354.40 2,357.09 2,353.17 2,357.09 0.0K
10:03 2,357.30 2,360.32 2,357.30 2,360.20 0.0K
10:04 2,360.36 2,361.87 2,360.36 2,361.10 0.0K
10:05 2,361.35 2,364.14 2,361.35 2,364.14 0.0K
10:06 2,364.11 2,366.28 2,363.53 2,365.74 0.0K
10:07 2,365.45 2,365.92 2,361.49 2,361.81 0.0K
10:08 2,361.68 2,363.13 2,360.05 2,363.13 0.0K
10:09 2,363.10 2,363.10 2,360.76 2,360.76 0.0K
10:10 2,360.61 2,360.86 2,359.59 2,359.80 0.0K
10:11 2,359.96 2,360.79 2,358.87 2,359.51 0.0K
10:12 2,359.39 2,359.39 2,355.69 2,356.48 0.0K
10:13 2,356.79 2,360.09 2,356.79 2,360.09 0.0K
10:14 2,360.35 2,361.16 2,360.35 2,360.76 0.0K
10:15 2,360.64 2,362.83 2,360.43 2,362.83 0.0K
10:16 2,363.02 2,364.25 2,362.82 2,363.39 0.0K
10:17 2,363.47 2,364.23 2,363.18 2,364.21 0.0K
10:18 2,364.41 2,364.41 2,363.50 2,363.52 0.0K
10:19 2,363.60 2,363.83 2,362.97 2,363.08 0.0K
10:20 2,363.16 2,364.30 2,363.16 2,364.08 0.0K
10:21 2,364.13 2,365.19 2,363.89 2,365.19 0.0K
10:22 2,365.29 2,367.07 2,365.29 2,366.68 0.0K
10:23 2,366.71 2,368.27 2,366.71 2,368.24 0.0K
10:24 2,368.35 2,368.88 2,367.67 2,368.13 0.0K
10:25 2,368.19 2,368.19 2,366.77 2,367.07 0.0K
10:26 2,366.99 2,367.40 2,366.69 2,367.39 0.0K
10:27 2,367.40 2,368.53 2,367.39 2,368.49 0.0K
10:28 2,369.06 2,369.43 2,368.18 2,369.03 0.0K
10:29 2,369.24 2,369.82 2,368.92 2,369.44 0.0K
10:30 2,369.37 2,369.72 2,369.02 2,369.02 0.0K
10:31 2,368.93 2,368.93 2,367.04 2,367.14 0.0K
10:32 2,366.98 2,367.83 2,366.42 2,366.60 0.0K
10:33 2,366.80 2,366.80 2,364.98 2,364.98 0.0K
10:34 2,364.68 2,366.31 2,364.56 2,366.31 0.0K
10:35 2,366.46 2,367.03 2,366.31 2,366.89 0.0K
10:36 2,367.07 2,368.59 2,367.07 2,368.02 0.0K
10:37 2,369.27 2,370.40 2,369.27 2,369.83 0.0K
10:38 2,369.75 2,369.75 2,368.32 2,368.62 0.0K
10:39 2,368.55 2,370.82 2,368.55 2,370.82 0.0K
10:40 2,371.15 2,372.27 2,371.13 2,371.47 0.0K
10:41 2,371.65 2,372.40 2,371.47 2,372.40 0.0K
10:42 2,372.32 2,372.53 2,371.89 2,372.31 0.0K
10:43 2,372.19 2,372.40 2,370.48 2,370.48 0.0K
10:44 2,370.59 2,370.65 2,369.27 2,369.27 0.0K
10:45 2,369.35 2,370.97 2,369.09 2,370.97 0.0K
10:46 2,371.11 2,372.34 2,371.02 2,372.21 0.0K
10:47 2,372.18 2,372.85 2,372.11 2,372.85 0.0K
10:48 2,372.79 2,373.16 2,372.79 2,373.12 0.0K
10:49 2,373.08 2,374.35 2,373.08 2,374.35 0.0K
10:50 2,374.44 2,374.44 2,374.02 2,374.32 0.0K
10:51 2,374.41 2,374.90 2,374.02 2,374.90 0.0K
10:52 2,374.35 2,374.79 2,374.35 2,374.59 0.0K
10:53 2,374.46 2,374.81 2,374.46 2,374.68 0.0K
10:54 2,374.74 2,374.90 2,374.31 2,374.79 0.0K
10:55 2,374.85 2,376.27 2,374.85 2,376.18 0.0K
10:56 2,376.41 2,376.93 2,376.41 2,376.42 0.0K
10:57 2,376.35 2,376.35 2,376.00 2,376.21 0.0K
10:58 2,376.07 2,378.28 2,376.07 2,378.28 0.0K
10:59 2,378.48 2,378.96 2,378.48 2,378.96 0.0K
11:00 2,378.96 2,379.11 2,378.21 2,378.66 0.0K
11:01 2,378.74 2,378.74 2,377.19 2,377.47 0.0K
11:02 2,377.50 2,377.62 2,376.96 2,377.13 0.0K
11:03 2,377.07 2,377.30 2,376.52 2,377.30 0.0K
11:04 2,377.34 2,378.14 2,377.13 2,378.14 0.0K
11:05 2,378.27 2,379.29 2,378.27 2,379.29 0.0K
11:06 2,379.24 2,379.82 2,379.24 2,379.44 0.0K
11:07 2,379.35 2,379.35 2,378.55 2,378.99 0.0K
11:08 2,378.88 2,379.22 2,378.66 2,379.10 0.0K
11:09 2,378.99 2,379.63 2,378.88 2,379.06 0.0K
11:10 2,379.04 2,379.43 2,378.83 2,379.42 0.0K
11:11 2,379.34 2,379.65 2,378.61 2,378.75 0.0K
11:12 2,378.69 2,378.69 2,378.29 2,378.55 0.0K
11:13 2,378.48 2,378.89 2,378.45 2,378.88 0.0K
11:14 2,378.85 2,379.41 2,378.59 2,379.41 0.0K
11:15 2,379.48 2,380.69 2,378.74 2,379.07 0.0K
11:16 2,379.27 2,381.32 2,379.23 2,381.31 0.0K
11:17 2,381.46 2,381.67 2,381.30 2,381.60 0.0K
11:18 2,381.73 2,381.80 2,381.05 2,381.79 0.0K
11:19 2,381.83 2,381.99 2,381.05 2,381.05 0.0K
11:20 2,381.04 2,381.09 2,378.98 2,379.40 0.0K
11:21 2,379.71 2,380.02 2,379.22 2,379.98 0.0K
11:22 2,380.05 2,380.22 2,379.89 2,379.89 0.0K
11:23 2,379.89 2,379.99 2,379.61 2,379.79 0.0K
11:24 2,379.80 2,379.80 2,378.75 2,378.79 0.0K
11:25 2,378.80 2,379.68 2,378.80 2,379.62 0.0K
11:26 2,379.59 2,380.11 2,379.59 2,380.11 0.0K
11:27 2,380.60 2,380.69 2,380.20 2,380.39 0.0K
11:28 2,380.36 2,381.04 2,380.35 2,380.40 0.0K
11:29 2,380.42 2,380.47 2,379.27 2,379.29 0.0K
11:30 2,379.68 2,379.68 2,378.15 2,378.36 0.0K
11:31 2,378.41 2,378.41 2,377.08 2,377.08 0.0K
11:32 2,377.11 2,377.11 2,374.75 2,374.91 0.0K
11:33 2,374.79 2,376.96 2,374.60 2,376.96 0.0K
11:34 2,377.01 2,377.01 2,375.00 2,375.00 0.0K
11:35 2,374.84 2,376.10 2,373.98 2,376.10 0.0K
11:36 2,376.22 2,376.22 2,375.46 2,375.72 0.0K
11:37 2,375.74 2,376.67 2,375.74 2,376.67 0.0K
11:38 2,376.69 2,376.69 2,376.19 2,376.31 0.0K
11:39 2,376.34 2,376.34 2,374.39 2,374.50 0.0K
11:40 2,374.62 2,374.72 2,374.05 2,374.19 0.0K
11:41 2,374.23 2,375.23 2,374.05 2,375.13 0.0K
11:42 2,375.20 2,375.20 2,373.03 2,373.03 0.0K
11:43 2,372.85 2,372.85 2,370.80 2,370.80 0.0K
11:44 2,370.67 2,370.67 2,369.60 2,369.60 0.0K
11:45 2,369.28 2,369.28 2,368.71 2,368.84 0.0K
11:46 2,368.88 2,368.96 2,367.77 2,368.38 0.0K
11:47 2,368.50 2,368.51 2,367.86 2,368.11 0.0K
11:48 2,368.03 2,368.03 2,366.87 2,367.93 0.0K
11:49 2,367.96 2,368.07 2,367.19 2,367.19 0.0K
11:50 2,367.08 2,367.08 2,366.36 2,366.39 0.0K
11:51 2,366.20 2,366.20 2,364.81 2,365.09 0.0K
11:52 2,365.13 2,365.46 2,364.68 2,365.30 0.0K
11:53 2,365.14 2,365.73 2,365.09 2,365.21 0.0K
11:54 2,365.09 2,365.09 2,363.04 2,363.04 0.0K
11:55 2,362.99 2,362.99 2,359.53 2,359.53 0.0K
11:56 2,359.30 2,359.40 2,356.72 2,359.40 0.0K
11:57 2,359.16 2,359.16 2,357.62 2,357.62 0.0K
11:58 2,357.62 2,358.93 2,357.42 2,358.93 0.0K
11:59 2,359.18 2,359.18 2,358.03 2,358.25 0.0K
12:00 2,358.37 2,360.07 2,358.33 2,360.07 0.0K
12:01 2,360.31 2,360.53 2,359.99 2,360.53 0.0K
12:02 2,360.55 2,360.69 2,360.40 2,360.50 0.0K
12:03 2,360.07 2,360.07 2,357.04 2,357.04 0.0K
12:04 2,356.86 2,357.36 2,355.83 2,357.19 0.0K
12:05 2,357.25 2,358.36 2,357.22 2,358.36 0.0K
12:06 2,358.36 2,358.36 2,357.29 2,357.93 0.0K
12:07 2,358.06 2,358.65 2,357.99 2,358.65 0.0K
12:08 2,358.57 2,360.14 2,358.57 2,360.08 0.0K
12:09 2,359.96 2,360.44 2,359.77 2,360.44 0.0K
12:10 2,360.23 2,360.23 2,358.03 2,359.12 0.0K
12:11 2,359.23 2,359.23 2,357.89 2,358.67 0.0K
12:12 2,358.80 2,359.45 2,358.72 2,358.72 0.0K
12:13 2,358.68 2,358.68 2,357.44 2,358.47 0.0K
12:14 2,358.59 2,359.06 2,357.76 2,357.76 0.0K
12:15 2,357.70 2,357.70 2,355.29 2,355.29 0.0K
12:16 2,355.28 2,355.29 2,352.49 2,352.62 0.0K
12:17 2,352.00 2,354.76 2,351.89 2,354.76 0.0K
12:18 2,355.02 2,355.41 2,354.52 2,354.60 0.0K
12:19 2,354.61 2,354.77 2,354.16 2,354.16 0.0K
12:20 2,354.19 2,354.21 2,352.95 2,353.31 0.0K
12:21 2,353.61 2,354.13 2,353.50 2,354.12 0.0K
12:22 2,354.28 2,355.06 2,354.15 2,354.89 0.0K
12:23 2,354.94 2,355.03 2,354.47 2,354.63 0.0K
12:24 2,354.71 2,354.71 2,353.45 2,353.45 0.0K
12:25 2,353.41 2,356.38 2,353.29 2,356.38 0.0K
12:26 2,356.43 2,358.29 2,356.43 2,358.29 0.0K
12:27 2,358.26 2,358.26 2,357.14 2,357.23 0.0K
12:28 2,357.17 2,357.22 2,356.72 2,356.75 0.0K
12:29 2,356.67 2,357.22 2,356.67 2,357.03 0.0K
12:30 2,356.93 2,356.93 2,356.06 2,356.74 0.0K
12:31 2,356.86 2,358.32 2,356.86 2,358.32 0.0K
12:32 2,358.33 2,358.33 2,357.22 2,357.65 0.0K
12:33 2,357.88 2,357.98 2,357.69 2,357.98 0.0K
12:34 2,358.11 2,358.82 2,358.11 2,358.61 0.0K
12:35 2,358.81 2,358.90 2,358.64 2,358.75 0.0K
12:36 2,358.85 2,360.04 2,358.85 2,360.00 0.0K
12:37 2,360.11 2,361.54 2,360.11 2,361.54 0.0K
12:38 2,361.56 2,361.56 2,360.39 2,360.48 0.0K
12:39 2,360.51 2,360.71 2,360.13 2,360.34 0.0K
12:40 2,360.12 2,360.28 2,358.88 2,359.04 0.0K
12:41 2,359.05 2,359.05 2,356.20 2,357.37 0.0K
12:42 2,357.60 2,358.82 2,357.60 2,357.98 0.0K
12:43 2,357.87 2,358.61 2,357.80 2,358.54 0.0K
12:44 2,358.49 2,358.84 2,358.42 2,358.74 0.0K
12:45 2,358.85 2,358.85 2,357.93 2,357.93 0.0K
12:46 2,357.83 2,358.59 2,357.65 2,358.14 0.0K
12:47 2,358.20 2,358.20 2,356.44 2,356.44 0.0K
12:48 2,356.46 2,356.65 2,355.71 2,355.71 0.0K
12:49 2,355.84 2,355.84 2,354.32 2,354.41 0.0K
12:50 2,354.42 2,356.13 2,354.36 2,356.13 0.0K
12:51 2,356.65 2,356.89 2,355.75 2,355.84 0.0K
12:52 2,355.74 2,355.74 2,353.34 2,353.34 0.0K
12:53 2,353.25 2,353.25 2,353.00 2,353.00 0.0K
12:54 2,353.00 2,354.76 2,353.00 2,353.95 0.0K
12:55 2,353.96 2,354.25 2,353.63 2,354.25 0.0K
12:56 2,354.38 2,355.60 2,354.38 2,355.46 0.0K
12:57 2,354.96 2,355.15 2,353.95 2,353.98 0.0K
12:58 2,353.90 2,353.90 2,352.99 2,353.21 0.0K
12:59 2,353.18 2,353.49 2,353.07 2,353.11 0.0K
13:00 2,353.38 2,353.84 2,353.38 2,353.84 0.0K
13:01 2,353.91 2,355.92 2,353.91 2,355.92 0.0K
13:02 2,356.21 2,357.27 2,356.21 2,357.12 0.0K
13:03 2,357.46 2,358.62 2,357.46 2,358.62 0.0K
13:04 2,358.72 2,360.03 2,358.68 2,360.01 0.0K
13:05 2,360.18 2,360.52 2,359.23 2,359.33 0.0K
13:06 2,359.49 2,360.52 2,359.49 2,360.50 0.0K
13:07 2,360.49 2,361.95 2,360.28 2,361.80 0.0K
13:08 2,361.68 2,361.89 2,361.62 2,361.89 0.0K
13:09 2,361.99 2,362.36 2,361.92 2,362.36 0.0K
13:10 2,362.33 2,362.66 2,362.33 2,362.46 0.0K
13:11 2,362.40 2,362.47 2,361.96 2,362.15 0.0K
13:12 2,362.23 2,362.48 2,362.23 2,362.42 0.0K
13:13 2,362.50 2,362.50 2,362.04 2,362.40 0.0K
13:14 2,362.55 2,362.77 2,362.46 2,362.65 0.0K
13:15 2,362.64 2,363.34 2,362.56 2,363.19 0.0K
13:16 2,363.14 2,363.22 2,363.08 2,363.17 0.0K
13:17 2,363.06 2,364.30 2,363.06 2,364.05 0.0K
13:18 2,364.10 2,364.88 2,364.10 2,364.57 0.0K
13:19 2,364.62 2,364.71 2,364.38 2,364.38 0.0K
13:20 2,364.47 2,364.50 2,364.33 2,364.37 0.0K
13:21 2,364.31 2,364.54 2,364.23 2,364.53 0.0K
13:22 2,364.60 2,364.91 2,364.60 2,364.91 0.0K
13:23 2,364.66 2,364.96 2,364.66 2,364.96 0.0K
13:24 2,364.96 2,364.96 2,363.02 2,363.02 0.0K
13:25 2,363.00 2,363.09 2,362.88 2,362.93 0.0K
13:26 2,362.92 2,362.93 2,362.00 2,362.00 0.0K
13:27 2,361.99 2,362.01 2,359.73 2,359.73 0.0K
13:28 2,359.73 2,360.21 2,359.73 2,360.13 0.0K
13:29 2,360.18 2,360.96 2,360.18 2,360.94 0.0K
13:30 2,361.10 2,361.12 2,360.42 2,360.54 0.0K
13:31 2,360.60 2,361.14 2,360.44 2,361.08 0.0K
13:32 2,360.90 2,361.03 2,360.80 2,360.87 0.0K
13:33 2,360.71 2,360.83 2,360.56 2,360.71 0.0K
13:34 2,360.59 2,360.97 2,359.79 2,360.97 0.0K
13:35 2,361.04 2,361.08 2,360.50 2,360.50 0.0K
13:36 2,360.18 2,361.15 2,360.18 2,361.14 0.0K
13:37 2,361.14 2,361.14 2,360.28 2,360.43 0.0K
13:38 2,360.38 2,360.38 2,359.45 2,359.45 0.0K
13:39 2,359.35 2,359.35 2,358.58 2,358.61 0.0K
13:40 2,358.55 2,358.55 2,356.30 2,356.31 0.0K
13:41 2,356.43 2,356.43 2,355.44 2,355.44 0.0K
13:42 2,355.43 2,355.44 2,353.91 2,353.99 0.0K
13:43 2,353.96 2,354.34 2,353.74 2,353.74 0.0K
13:44 2,353.50 2,353.53 2,352.59 2,353.51 0.0K
13:45 2,353.49 2,353.58 2,353.22 2,353.22 0.0K
13:46 2,352.95 2,354.19 2,352.30 2,354.19 0.0K
13:47 2,354.29 2,355.22 2,354.29 2,354.63 0.0K
13:48 2,354.52 2,354.58 2,353.98 2,354.58 0.0K
13:49 2,354.73 2,355.41 2,354.73 2,355.41 0.0K
13:50 2,355.38 2,356.52 2,355.38 2,356.48 0.0K
13:51 2,356.68 2,356.99 2,356.01 2,356.01 0.0K
13:52 2,356.08 2,356.08 2,353.23 2,353.23 0.0K
13:53 2,353.18 2,353.64 2,353.18 2,353.19 0.0K
13:54 2,353.27 2,354.80 2,353.27 2,354.77 0.0K
13:55 2,354.79 2,354.88 2,354.37 2,354.39 0.0K
13:56 2,354.18 2,354.18 2,352.32 2,352.39 0.0K
13:57 2,352.40 2,353.57 2,352.40 2,353.57 0.0K
13:58 2,353.69 2,353.87 2,353.10 2,353.10 0.0K
13:59 2,353.21 2,353.33 2,353.04 2,353.19 0.0K
14:00 2,353.18 2,353.57 2,352.87 2,353.57 0.0K
14:01 2,353.51 2,354.84 2,353.51 2,354.84 0.0K
14:02 2,355.13 2,355.66 2,355.13 2,355.61 0.0K
14:03 2,355.53 2,355.65 2,355.35 2,355.47 0.0K
14:04 2,355.60 2,355.82 2,355.35 2,355.44 0.0K
14:05 2,355.45 2,355.53 2,355.10 2,355.44 0.0K
14:06 2,355.47 2,356.91 2,355.47 2,356.91 0.0K
14:07 2,356.97 2,357.98 2,356.97 2,357.98 0.0K
14:08 2,358.04 2,359.14 2,358.04 2,359.14 0.0K
14:09 2,359.11 2,359.57 2,359.04 2,359.29 0.0K
14:10 2,359.19 2,359.19 2,358.51 2,358.78 0.0K
14:11 2,358.78 2,358.81 2,358.58 2,358.67 0.0K
14:12 2,358.71 2,358.93 2,358.20 2,358.87 0.0K
14:13 2,358.80 2,358.87 2,358.24 2,358.26 0.0K
14:14 2,358.24 2,358.44 2,358.24 2,358.32 0.0K
14:15 2,358.28 2,358.97 2,358.22 2,358.95 0.0K
14:16 2,359.03 2,359.55 2,359.00 2,359.35 0.0K
14:17 2,359.46 2,359.46 2,358.40 2,358.58 0.0K
14:18 2,358.67 2,359.14 2,358.67 2,359.05 0.0K
14:19 2,358.93 2,359.28 2,358.75 2,359.27 0.0K
14:20 2,359.35 2,359.35 2,358.92 2,359.31 0.0K
14:21 2,359.43 2,359.43 2,358.61 2,358.61 0.0K
14:22 2,358.74 2,358.74 2,357.58 2,357.83 0.0K
14:23 2,358.16 2,358.67 2,358.16 2,358.40 0.0K
14:24 2,358.47 2,359.15 2,358.07 2,358.07 0.0K
14:25 2,358.17 2,358.30 2,357.41 2,357.41 0.0K
14:26 2,357.35 2,357.41 2,355.31 2,355.32 0.0K
14:27 2,355.27 2,356.82 2,355.09 2,356.46 0.0K
14:28 2,356.55 2,357.82 2,356.35 2,357.82 0.0K
14:29 2,357.98 2,358.60 2,357.98 2,358.60 0.0K
14:30 2,358.68 2,358.73 2,358.43 2,358.61 0.0K
14:31 2,358.65 2,359.67 2,358.65 2,359.67 0.0K
14:32 2,359.76 2,359.76 2,359.43 2,359.57 0.0K
14:33 2,359.59 2,359.59 2,358.56 2,358.97 0.0K
14:34 2,358.98 2,359.04 2,358.54 2,359.01 0.0K
14:35 2,358.98 2,359.38 2,358.72 2,358.72 0.0K
14:36 2,358.66 2,358.92 2,358.41 2,358.41 0.0K
14:37 2,358.59 2,359.16 2,358.57 2,359.12 0.0K
14:38 2,359.06 2,359.46 2,358.85 2,359.46 0.0K
14:39 2,359.51 2,359.81 2,359.30 2,359.58 0.0K
14:40 2,359.55 2,360.02 2,359.43 2,360.02 0.0K
14:41 2,360.18 2,360.28 2,359.37 2,359.37 0.0K
14:42 2,359.26 2,359.40 2,358.55 2,359.40 0.0K
14:43 2,359.35 2,360.67 2,359.35 2,360.67 0.0K
14:44 2,360.86 2,361.08 2,360.86 2,360.89 0.0K
14:45 2,360.90 2,361.88 2,360.87 2,361.44 0.0K
14:46 2,361.20 2,361.20 2,360.50 2,360.50 0.0K
14:47 2,360.44 2,360.68 2,359.80 2,360.02 0.0K
14:48 2,360.04 2,361.62 2,360.04 2,361.62 0.0K
14:49 2,361.67 2,362.71 2,361.67 2,362.57 0.0K
14:50 2,362.59 2,363.24 2,362.57 2,363.24 0.0K
14:51 2,363.18 2,363.97 2,363.17 2,363.66 0.0K
14:52 2,363.61 2,363.61 2,362.30 2,362.60 0.0K
14:53 2,362.52 2,362.93 2,362.35 2,362.38 0.0K
14:54 2,362.35 2,362.39 2,361.84 2,362.27 0.0K
14:55 2,362.19 2,362.54 2,362.19 2,362.27 0.0K
14:56 2,362.22 2,363.20 2,362.22 2,363.13 0.0K
14:57 2,362.91 2,362.91 2,361.91 2,361.91 0.0K
14:58 2,361.82 2,362.05 2,361.52 2,362.05 0.0K
14:59 2,362.04 2,362.10 2,361.49 2,361.49 0.0K
15:00 2,361.59 2,361.59 2,360.09 2,360.15 0.0K
15:01 2,360.20 2,361.10 2,360.20 2,361.10 0.0K
15:02 2,361.12 2,361.15 2,360.22 2,361.15 0.0K
15:03 2,361.01 2,361.75 2,361.01 2,361.75 0.0K
15:04 2,361.72 2,361.81 2,361.55 2,361.58 0.0K
15:05 2,361.61 2,361.86 2,361.29 2,361.43 0.0K
15:06 2,361.31 2,361.45 2,360.44 2,361.45 0.0K
15:07 2,361.45 2,361.54 2,361.00 2,361.00 0.0K
15:08 2,360.95 2,360.95 2,360.04 2,360.04 0.0K
15:09 2,360.12 2,360.48 2,359.17 2,359.17 0.0K
15:10 2,359.17 2,359.17 2,357.61 2,357.89 0.0K
15:11 2,358.05 2,358.94 2,358.05 2,358.56 0.0K
15:12 2,358.58 2,358.59 2,357.89 2,358.12 0.0K
15:13 2,358.11 2,359.65 2,358.05 2,359.65 0.0K
15:14 2,359.82 2,360.33 2,359.82 2,360.17 0.0K
15:15 2,360.20 2,360.51 2,360.15 2,360.31 0.0K
15:16 2,360.35 2,360.35 2,359.50 2,359.81 0.0K
15:17 2,359.74 2,359.74 2,359.53 2,359.54 0.0K
15:18 2,359.50 2,361.02 2,359.50 2,361.02 0.0K
15:19 2,361.18 2,361.46 2,360.91 2,361.23 0.0K
15:20 2,361.23 2,361.73 2,361.22 2,361.73 0.0K
15:21 2,361.76 2,362.00 2,360.50 2,360.56 0.0K
15:22 2,360.56 2,361.70 2,360.56 2,361.58 0.0K
15:23 2,361.52 2,361.69 2,361.31 2,361.43 0.0K
15:24 2,361.56 2,361.80 2,361.52 2,361.63 0.0K
15:25 2,361.41 2,361.89 2,361.41 2,361.88 0.0K
15:26 2,361.93 2,361.93 2,361.33 2,361.33 0.0K
15:27 2,361.34 2,361.53 2,361.14 2,361.53 0.0K
15:28 2,361.52 2,362.95 2,361.52 2,362.77 0.0K
15:29 2,362.89 2,363.23 2,362.89 2,363.21 0.0K
15:30 2,363.42 2,363.42 2,362.40 2,363.05 0.0K
15:31 2,363.10 2,364.12 2,363.10 2,363.78 0.0K
15:32 2,363.76 2,364.06 2,363.01 2,363.50 0.0K
15:33 2,363.58 2,363.76 2,363.42 2,363.48 0.0K
15:34 2,363.59 2,363.59 2,363.30 2,363.30 0.0K
15:35 2,362.54 2,363.22 2,362.54 2,362.61 0.0K
15:36 2,362.52 2,362.54 2,361.67 2,361.80 0.0K
15:37 2,361.95 2,363.83 2,361.95 2,363.76 0.0K
15:38 2,363.67 2,363.67 2,362.77 2,362.81 0.0K
15:39 2,362.83 2,363.00 2,362.20 2,362.28 0.0K
15:40 2,362.23 2,362.59 2,362.19 2,362.40 0.0K
15:41 2,362.36 2,362.36 2,361.32 2,361.32 0.0K
15:42 2,361.23 2,361.23 2,360.40 2,360.40 0.0K
15:43 2,360.38 2,360.78 2,360.19 2,360.31 0.0K
15:44 2,360.06 2,361.07 2,359.89 2,361.05 0.0K
15:45 2,360.95 2,361.68 2,360.95 2,361.23 0.0K
15:46 2,361.41 2,362.13 2,361.41 2,362.13 0.0K
15:47 2,362.15 2,362.99 2,361.95 2,362.99 0.0K
15:48 2,363.20 2,363.75 2,363.20 2,363.46 0.0K
15:49 2,363.65 2,363.90 2,363.12 2,363.90 0.0K
15:50 2,362.83 2,362.83 2,359.18 2,359.18 0.0K
15:51 2,358.72 2,358.85 2,355.98 2,355.98 0.0K
15:52 2,355.76 2,357.85 2,355.07 2,357.85 0.0K
15:53 2,357.28 2,357.53 2,357.10 2,357.35 0.0K
15:54 2,357.33 2,358.10 2,356.23 2,356.23 0.0K
15:55 2,354.73 2,354.73 2,350.71 2,350.71 0.0K
15:56 2,351.09 2,351.09 2,348.22 2,349.22 0.0K
15:57 2,349.85 2,349.85 2,347.95 2,347.95 0.0K
15:58 2,347.85 2,347.85 2,346.51 2,346.51 0.0K
15:59 2,346.54 2,346.54 2,343.93 2,345.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available