DJ US High Beta

DJTSAB
🏛️ usa →
3,091.07
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,547.19 2,549.28 2,547.17 2,548.89 0.0K
09:31 2,548.65 2,548.65 2,546.23 2,546.23 0.0K
09:32 2,545.76 2,546.54 2,544.91 2,546.39 0.0K
09:33 2,546.29 2,546.29 2,545.22 2,545.38 0.0K
09:34 2,545.43 2,545.43 2,544.63 2,545.40 0.0K
09:35 2,545.37 2,545.37 2,544.21 2,544.33 0.0K
09:36 2,544.35 2,544.81 2,542.96 2,543.44 0.0K
09:37 2,543.49 2,543.49 2,541.99 2,542.94 0.0K
09:38 2,543.36 2,543.36 2,541.86 2,542.47 0.0K
09:39 2,542.42 2,544.37 2,542.27 2,543.79 0.0K
09:40 2,543.78 2,543.83 2,543.08 2,543.08 0.0K
09:41 2,542.77 2,542.77 2,541.54 2,542.38 0.0K
09:42 2,542.87 2,544.11 2,542.87 2,543.94 0.0K
09:43 2,543.70 2,543.70 2,542.31 2,542.91 0.0K
09:44 2,542.85 2,542.94 2,542.36 2,542.68 0.0K
09:45 2,542.73 2,543.64 2,542.48 2,542.48 0.0K
09:46 2,542.43 2,543.63 2,542.32 2,543.63 0.0K
09:47 2,543.68 2,544.24 2,541.86 2,541.86 0.0K
09:48 2,541.87 2,541.87 2,540.54 2,540.54 0.0K
09:49 2,540.61 2,540.72 2,539.63 2,539.63 0.0K
09:50 2,539.57 2,539.57 2,537.24 2,537.24 0.0K
09:51 2,537.17 2,538.29 2,537.08 2,538.29 0.0K
09:52 2,538.62 2,539.42 2,538.62 2,539.38 0.0K
09:53 2,539.42 2,539.70 2,537.57 2,537.57 0.0K
09:54 2,537.22 2,537.47 2,536.99 2,537.27 0.0K
09:55 2,537.30 2,537.83 2,537.09 2,537.60 0.0K
09:56 2,537.38 2,537.83 2,536.87 2,537.71 0.0K
09:57 2,537.67 2,537.67 2,534.75 2,535.07 0.0K
09:58 2,535.29 2,536.77 2,535.29 2,536.73 0.0K
09:59 2,536.84 2,536.86 2,535.79 2,535.79 0.0K
10:00 2,535.68 2,538.23 2,535.68 2,538.23 0.0K
10:01 2,538.42 2,538.42 2,536.98 2,536.98 0.0K
10:02 2,537.12 2,537.12 2,535.20 2,535.40 0.0K
10:03 2,535.32 2,535.59 2,534.97 2,535.59 0.0K
10:04 2,535.70 2,536.36 2,535.67 2,536.28 0.0K
10:05 2,536.14 2,537.22 2,535.90 2,537.22 0.0K
10:06 2,537.47 2,537.62 2,537.19 2,537.57 0.0K
10:07 2,537.57 2,537.57 2,536.88 2,537.35 0.0K
10:08 2,537.46 2,538.49 2,537.46 2,538.20 0.0K
10:09 2,537.88 2,537.88 2,536.05 2,536.05 0.0K
10:10 2,535.56 2,536.06 2,535.29 2,535.93 0.0K
10:11 2,535.96 2,537.05 2,535.96 2,536.67 0.0K
10:12 2,536.54 2,536.54 2,535.32 2,535.32 0.0K
10:13 2,535.41 2,535.93 2,535.36 2,535.83 0.0K
10:14 2,535.80 2,535.80 2,535.14 2,535.25 0.0K
10:15 2,534.95 2,534.95 2,534.28 2,534.92 0.0K
10:16 2,534.99 2,535.10 2,534.05 2,534.05 0.0K
10:17 2,533.58 2,533.80 2,533.22 2,533.80 0.0K
10:18 2,533.72 2,535.24 2,533.72 2,534.92 0.0K
10:19 2,534.87 2,534.92 2,534.58 2,534.80 0.0K
10:20 2,534.82 2,535.14 2,534.66 2,535.14 0.0K
10:21 2,535.20 2,535.20 2,532.75 2,532.75 0.0K
10:22 2,532.44 2,533.51 2,532.18 2,533.51 0.0K
10:23 2,533.63 2,534.75 2,533.63 2,534.75 0.0K
10:24 2,534.63 2,534.87 2,534.45 2,534.73 0.0K
10:25 2,534.86 2,535.01 2,534.07 2,534.30 0.0K
10:26 2,534.38 2,534.38 2,532.25 2,532.25 0.0K
10:27 2,531.97 2,532.34 2,531.74 2,532.14 0.0K
10:28 2,531.88 2,531.88 2,531.57 2,531.74 0.0K
10:29 2,531.87 2,532.10 2,531.87 2,531.98 0.0K
10:30 2,531.89 2,532.02 2,530.83 2,530.83 0.0K
10:31 2,530.71 2,531.12 2,530.41 2,531.06 0.0K
10:32 2,531.08 2,531.90 2,531.08 2,531.88 0.0K
10:33 2,531.84 2,532.05 2,530.83 2,531.83 0.0K
10:34 2,531.75 2,533.05 2,531.75 2,533.05 0.0K
10:35 2,533.08 2,533.29 2,532.77 2,532.77 0.0K
10:36 2,532.74 2,532.93 2,532.67 2,532.85 0.0K
10:37 2,532.80 2,532.80 2,531.07 2,531.11 0.0K
10:38 2,531.09 2,531.09 2,529.69 2,529.73 0.0K
10:39 2,529.79 2,530.34 2,529.79 2,530.31 0.0K
10:40 2,530.33 2,530.37 2,530.01 2,530.12 0.0K
10:41 2,530.57 2,532.46 2,530.57 2,532.46 0.0K
10:42 2,532.84 2,532.89 2,532.38 2,532.41 0.0K
10:43 2,531.94 2,531.94 2,530.76 2,530.76 0.0K
10:44 2,530.64 2,530.64 2,530.04 2,530.19 0.0K
10:45 2,530.05 2,530.05 2,529.86 2,529.98 0.0K
10:46 2,529.62 2,530.39 2,529.11 2,530.39 0.0K
10:47 2,530.34 2,530.36 2,529.77 2,529.84 0.0K
10:48 2,529.82 2,530.45 2,529.81 2,530.40 0.0K
10:49 2,530.41 2,531.03 2,530.30 2,531.03 0.0K
10:50 2,530.99 2,531.18 2,529.45 2,529.45 0.0K
10:51 2,529.73 2,529.94 2,528.89 2,528.89 0.0K
10:52 2,528.86 2,530.09 2,528.78 2,530.09 0.0K
10:53 2,530.09 2,530.86 2,530.09 2,530.86 0.0K
10:54 2,530.76 2,530.76 2,530.16 2,530.16 0.0K
10:55 2,529.83 2,530.27 2,529.78 2,530.22 0.0K
10:56 2,530.26 2,530.40 2,529.98 2,529.98 0.0K
10:57 2,530.05 2,530.32 2,530.01 2,530.01 0.0K
10:58 2,530.04 2,530.43 2,529.50 2,529.50 0.0K
10:59 2,529.64 2,529.80 2,529.64 2,529.66 0.0K
11:00 2,529.65 2,531.07 2,529.64 2,531.07 0.0K
11:01 2,531.09 2,532.48 2,531.09 2,532.48 0.0K
11:02 2,532.62 2,532.79 2,532.60 2,532.61 0.0K
11:03 2,532.64 2,533.26 2,532.64 2,533.26 0.0K
11:04 2,533.34 2,534.65 2,533.34 2,534.65 0.0K
11:05 2,534.58 2,534.62 2,534.30 2,534.62 0.0K
11:06 2,534.58 2,534.58 2,534.15 2,534.30 0.0K
11:07 2,534.25 2,534.36 2,533.83 2,533.83 0.0K
11:08 2,533.86 2,533.86 2,532.76 2,532.76 0.0K
11:09 2,532.68 2,532.68 2,532.31 2,532.57 0.0K
11:10 2,532.45 2,532.45 2,531.53 2,531.53 0.0K
11:11 2,531.56 2,531.59 2,530.72 2,530.94 0.0K
11:12 2,531.15 2,532.52 2,531.15 2,532.13 0.0K
11:13 2,532.20 2,532.24 2,532.05 2,532.16 0.0K
11:14 2,532.00 2,532.00 2,530.74 2,530.74 0.0K
11:15 2,530.35 2,530.80 2,530.35 2,530.74 0.0K
11:16 2,530.84 2,531.45 2,530.68 2,531.45 0.0K
11:17 2,531.46 2,531.46 2,530.84 2,530.84 0.0K
11:18 2,530.90 2,531.16 2,530.90 2,531.11 0.0K
11:19 2,531.06 2,531.75 2,530.74 2,531.75 0.0K
11:20 2,531.93 2,532.28 2,531.80 2,532.28 0.0K
11:21 2,532.27 2,533.06 2,532.27 2,533.06 0.0K
11:22 2,533.21 2,533.74 2,533.21 2,533.70 0.0K
11:23 2,533.57 2,533.74 2,533.23 2,533.23 0.0K
11:24 2,532.95 2,533.09 2,532.60 2,532.60 0.0K
11:25 2,532.49 2,532.49 2,531.58 2,531.58 0.0K
11:26 2,531.00 2,531.00 2,530.44 2,530.46 0.0K
11:27 2,530.52 2,530.97 2,530.52 2,530.80 0.0K
11:28 2,530.78 2,530.90 2,530.09 2,530.09 0.0K
11:29 2,529.66 2,529.87 2,529.44 2,529.48 0.0K
11:30 2,529.26 2,530.10 2,529.26 2,530.10 0.0K
11:31 2,530.03 2,530.03 2,529.40 2,529.77 0.0K
11:32 2,529.69 2,529.69 2,529.28 2,529.51 0.0K
11:33 2,529.45 2,529.64 2,529.21 2,529.40 0.0K
11:34 2,529.33 2,529.33 2,528.90 2,529.02 0.0K
11:35 2,529.19 2,529.53 2,529.18 2,529.31 0.0K
11:36 2,529.26 2,529.26 2,528.81 2,529.20 0.0K
11:37 2,529.08 2,529.19 2,528.88 2,529.07 0.0K
11:38 2,529.05 2,529.71 2,528.82 2,529.69 0.0K
11:39 2,529.66 2,531.12 2,529.66 2,530.99 0.0K
11:40 2,530.98 2,530.98 2,530.48 2,530.88 0.0K
11:41 2,530.93 2,531.05 2,530.85 2,531.02 0.0K
11:42 2,531.26 2,531.44 2,531.02 2,531.13 0.0K
11:43 2,531.04 2,531.05 2,530.54 2,530.54 0.0K
11:44 2,530.67 2,530.70 2,530.14 2,530.17 0.0K
11:45 2,530.04 2,530.41 2,530.04 2,530.41 0.0K
11:46 2,530.39 2,530.48 2,529.83 2,529.83 0.0K
11:47 2,529.74 2,529.98 2,529.74 2,529.93 0.0K
11:48 2,529.87 2,530.20 2,529.62 2,530.09 0.0K
11:49 2,530.09 2,530.27 2,530.04 2,530.20 0.0K
11:50 2,530.19 2,531.18 2,530.19 2,531.18 0.0K
11:51 2,531.36 2,531.77 2,531.36 2,531.74 0.0K
11:52 2,531.80 2,531.80 2,531.42 2,531.48 0.0K
11:53 2,531.53 2,532.13 2,531.53 2,532.01 0.0K
11:54 2,532.07 2,532.07 2,531.87 2,531.87 0.0K
11:55 2,531.85 2,531.86 2,531.72 2,531.79 0.0K
11:56 2,531.75 2,531.80 2,530.42 2,530.61 0.0K
11:57 2,530.56 2,530.56 2,530.36 2,530.44 0.0K
11:58 2,530.44 2,530.55 2,529.35 2,529.35 0.0K
11:59 2,529.06 2,529.06 2,527.90 2,527.90 0.0K
12:00 2,528.07 2,529.74 2,528.07 2,529.74 0.0K
12:01 2,529.89 2,530.66 2,529.75 2,530.66 0.0K
12:02 2,530.61 2,531.53 2,530.61 2,531.28 0.0K
12:03 2,531.42 2,531.86 2,531.42 2,531.86 0.0K
12:04 2,531.91 2,532.00 2,531.65 2,531.70 0.0K
12:05 2,531.80 2,531.93 2,531.49 2,531.49 0.0K
12:06 2,531.39 2,532.11 2,531.39 2,532.08 0.0K
12:07 2,532.23 2,532.98 2,532.23 2,532.87 0.0K
12:08 2,532.87 2,533.01 2,532.77 2,533.01 0.0K
12:09 2,533.07 2,533.65 2,533.07 2,533.31 0.0K
12:10 2,533.33 2,533.33 2,532.27 2,532.27 0.0K
12:11 2,531.98 2,532.24 2,531.93 2,532.24 0.0K
12:12 2,532.36 2,532.53 2,532.27 2,532.27 0.0K
12:13 2,532.23 2,532.27 2,532.08 2,532.17 0.0K
12:14 2,532.11 2,532.11 2,531.22 2,531.76 0.0K
12:15 2,531.75 2,532.12 2,531.67 2,531.67 0.0K
12:16 2,531.70 2,532.16 2,531.70 2,532.16 0.0K
12:17 2,532.17 2,532.49 2,532.17 2,532.43 0.0K
12:18 2,532.36 2,532.40 2,532.26 2,532.33 0.0K
12:19 2,532.29 2,532.40 2,531.68 2,531.68 0.0K
12:20 2,531.64 2,531.64 2,530.31 2,530.31 0.0K
12:21 2,530.31 2,530.36 2,529.81 2,529.86 0.0K
12:22 2,529.82 2,530.04 2,529.82 2,529.86 0.0K
12:23 2,529.82 2,530.16 2,529.81 2,530.16 0.0K
12:24 2,530.28 2,530.51 2,530.28 2,530.48 0.0K
12:25 2,530.49 2,531.36 2,530.49 2,531.33 0.0K
12:26 2,531.44 2,532.21 2,531.44 2,532.21 0.0K
12:27 2,532.26 2,532.26 2,531.59 2,531.59 0.0K
12:28 2,531.64 2,532.35 2,531.64 2,532.35 0.0K
12:29 2,532.42 2,532.49 2,532.29 2,532.29 0.0K
12:30 2,532.20 2,532.84 2,532.20 2,532.77 0.0K
12:31 2,532.83 2,532.83 2,531.55 2,531.55 0.0K
12:32 2,531.56 2,531.74 2,531.46 2,531.72 0.0K
12:33 2,531.58 2,531.67 2,531.18 2,531.19 0.0K
12:34 2,531.25 2,531.33 2,531.03 2,531.03 0.0K
12:35 2,531.09 2,531.99 2,531.09 2,531.99 0.0K
12:36 2,532.06 2,533.48 2,532.06 2,533.48 0.0K
12:37 2,533.49 2,533.60 2,533.48 2,533.52 0.0K
12:38 2,533.56 2,533.66 2,533.50 2,533.66 0.0K
12:39 2,533.57 2,533.59 2,533.16 2,533.27 0.0K
12:40 2,533.31 2,533.50 2,533.31 2,533.34 0.0K
12:41 2,533.24 2,533.36 2,532.92 2,533.36 0.0K
12:42 2,533.35 2,533.52 2,533.17 2,533.17 0.0K
12:43 2,532.99 2,533.18 2,532.99 2,533.00 0.0K
12:44 2,533.02 2,533.52 2,532.96 2,533.52 0.0K
12:45 2,533.54 2,533.63 2,532.79 2,532.82 0.0K
12:46 2,532.87 2,533.40 2,532.87 2,533.29 0.0K
12:47 2,533.34 2,533.81 2,533.34 2,533.81 0.0K
12:48 2,533.81 2,533.88 2,533.65 2,533.76 0.0K
12:49 2,533.78 2,533.78 2,533.36 2,533.36 0.0K
12:50 2,533.36 2,533.78 2,533.36 2,533.63 0.0K
12:51 2,533.72 2,534.03 2,533.42 2,533.44 0.0K
12:52 2,533.41 2,533.41 2,532.62 2,532.62 0.0K
12:53 2,532.59 2,532.59 2,531.86 2,531.98 0.0K
12:54 2,532.19 2,532.47 2,532.19 2,532.35 0.0K
12:55 2,532.21 2,532.65 2,532.18 2,532.58 0.0K
12:56 2,532.64 2,532.92 2,532.51 2,532.92 0.0K
12:57 2,532.98 2,532.98 2,532.67 2,532.77 0.0K
12:58 2,532.74 2,533.11 2,532.59 2,533.11 0.0K
12:59 2,533.10 2,533.33 2,533.10 2,533.16 0.0K
13:00 2,533.22 2,533.26 2,533.12 2,533.20 0.0K
13:01 2,533.03 2,533.75 2,532.87 2,533.75 0.0K
13:02 2,534.23 2,536.14 2,534.23 2,536.02 0.0K
13:03 2,535.92 2,536.12 2,535.89 2,536.01 0.0K
13:04 2,536.10 2,536.11 2,536.01 2,536.11 0.0K
13:05 2,535.97 2,536.23 2,535.72 2,536.23 0.0K
13:06 2,536.32 2,537.00 2,536.32 2,537.00 0.0K
13:07 2,537.06 2,537.08 2,536.67 2,536.67 0.0K
13:08 2,536.67 2,536.85 2,536.67 2,536.79 0.0K
13:09 2,536.65 2,536.65 2,536.26 2,536.26 0.0K
13:10 2,536.28 2,536.37 2,536.19 2,536.31 0.0K
13:11 2,536.40 2,536.89 2,536.40 2,536.87 0.0K
13:12 2,536.96 2,537.58 2,536.96 2,537.54 0.0K
13:13 2,537.58 2,537.59 2,536.76 2,536.90 0.0K
13:14 2,536.78 2,536.89 2,536.75 2,536.83 0.0K
13:15 2,536.80 2,537.75 2,536.80 2,537.75 0.0K
13:16 2,537.76 2,538.22 2,537.72 2,538.22 0.0K
13:17 2,538.29 2,538.75 2,538.29 2,538.75 0.0K
13:18 2,538.75 2,538.79 2,538.57 2,538.74 0.0K
13:19 2,538.76 2,538.91 2,538.49 2,538.49 0.0K
13:20 2,538.67 2,538.75 2,538.59 2,538.62 0.0K
13:21 2,538.65 2,538.91 2,538.65 2,538.81 0.0K
13:22 2,538.82 2,538.83 2,538.59 2,538.83 0.0K
13:23 2,538.78 2,538.83 2,538.03 2,538.03 0.0K
13:24 2,538.07 2,538.13 2,537.96 2,538.00 0.0K
13:25 2,537.92 2,537.96 2,537.23 2,537.23 0.0K
13:26 2,537.21 2,537.21 2,536.35 2,536.35 0.0K
13:27 2,536.35 2,537.03 2,536.28 2,537.03 0.0K
13:28 2,536.90 2,536.94 2,536.76 2,536.87 0.0K
13:29 2,536.91 2,537.36 2,536.91 2,537.34 0.0K
13:30 2,537.27 2,537.40 2,537.27 2,537.28 0.0K
13:31 2,537.17 2,537.32 2,536.92 2,537.13 0.0K
13:32 2,537.09 2,537.09 2,536.59 2,536.63 0.0K
13:33 2,536.61 2,536.62 2,536.24 2,536.36 0.0K
13:34 2,536.30 2,536.64 2,536.30 2,536.52 0.0K
13:35 2,536.34 2,536.35 2,535.75 2,535.97 0.0K
13:36 2,536.03 2,536.55 2,536.03 2,536.30 0.0K
13:37 2,536.27 2,536.51 2,536.27 2,536.33 0.0K
13:38 2,536.36 2,536.36 2,536.23 2,536.34 0.0K
13:39 2,536.44 2,537.15 2,536.44 2,537.15 0.0K
13:40 2,537.09 2,537.15 2,536.97 2,537.15 0.0K
13:41 2,537.21 2,537.22 2,536.94 2,536.96 0.0K
13:42 2,536.80 2,536.80 2,535.78 2,535.78 0.0K
13:43 2,535.75 2,536.55 2,535.65 2,536.55 0.0K
13:44 2,536.52 2,536.77 2,536.52 2,536.77 0.0K
13:45 2,536.71 2,537.09 2,536.65 2,537.09 0.0K
13:46 2,537.08 2,537.14 2,536.86 2,537.14 0.0K
13:47 2,537.27 2,537.53 2,537.27 2,537.48 0.0K
13:48 2,537.40 2,537.40 2,537.02 2,537.12 0.0K
13:49 2,537.08 2,537.46 2,537.06 2,537.39 0.0K
13:50 2,537.33 2,537.33 2,536.77 2,536.93 0.0K
13:51 2,536.85 2,536.90 2,536.57 2,536.57 0.0K
13:52 2,536.58 2,537.08 2,536.57 2,537.08 0.0K
13:53 2,537.27 2,537.45 2,536.95 2,537.01 0.0K
13:54 2,537.01 2,537.33 2,537.01 2,537.33 0.0K
13:55 2,537.28 2,537.62 2,537.28 2,537.62 0.0K
13:56 2,537.82 2,538.04 2,537.76 2,537.76 0.0K
13:57 2,537.54 2,537.54 2,537.07 2,537.20 0.0K
13:58 2,537.26 2,537.31 2,537.10 2,537.10 0.0K
13:59 2,536.86 2,536.86 2,536.30 2,536.46 0.0K
14:00 2,536.31 2,537.32 2,536.31 2,537.30 0.0K
14:01 2,537.32 2,538.06 2,537.32 2,538.03 0.0K
14:02 2,538.03 2,538.69 2,538.02 2,538.69 0.0K
14:03 2,538.74 2,539.22 2,538.74 2,539.21 0.0K
14:04 2,539.28 2,539.74 2,539.28 2,539.53 0.0K
14:05 2,539.47 2,539.68 2,539.06 2,539.10 0.0K
14:06 2,539.13 2,539.13 2,538.77 2,538.81 0.0K
14:07 2,538.73 2,538.85 2,538.39 2,538.83 0.0K
14:08 2,538.84 2,539.34 2,538.84 2,539.34 0.0K
14:09 2,539.35 2,539.35 2,538.93 2,538.94 0.0K
14:10 2,538.89 2,540.02 2,538.89 2,539.91 0.0K
14:11 2,539.90 2,540.16 2,539.90 2,540.15 0.0K
14:12 2,540.19 2,540.24 2,539.81 2,540.04 0.0K
14:13 2,540.05 2,540.11 2,539.95 2,539.97 0.0K
14:14 2,539.99 2,539.99 2,539.83 2,539.93 0.0K
14:15 2,539.97 2,540.05 2,539.68 2,539.71 0.0K
14:16 2,539.66 2,539.87 2,539.50 2,539.50 0.0K
14:17 2,539.65 2,539.65 2,538.96 2,539.02 0.0K
14:18 2,539.06 2,539.06 2,538.18 2,538.18 0.0K
14:19 2,538.21 2,538.21 2,537.52 2,537.52 0.0K
14:20 2,537.57 2,537.83 2,537.45 2,537.45 0.0K
14:21 2,536.94 2,536.96 2,536.74 2,536.90 0.0K
14:22 2,536.99 2,537.02 2,536.56 2,536.72 0.0K
14:23 2,536.86 2,537.03 2,536.76 2,536.76 0.0K
14:24 2,536.70 2,537.29 2,536.70 2,537.29 0.0K
14:25 2,537.32 2,537.45 2,537.19 2,537.27 0.0K
14:26 2,537.30 2,537.39 2,537.12 2,537.12 0.0K
14:27 2,537.06 2,537.10 2,536.18 2,536.21 0.0K
14:28 2,536.19 2,536.39 2,536.19 2,536.34 0.0K
14:29 2,536.31 2,536.63 2,536.31 2,536.61 0.0K
14:30 2,536.60 2,537.27 2,536.56 2,537.00 0.0K
14:31 2,537.03 2,537.41 2,537.03 2,537.31 0.0K
14:32 2,537.11 2,537.44 2,537.06 2,537.44 0.0K
14:33 2,537.42 2,538.04 2,537.42 2,538.04 0.0K
14:34 2,537.88 2,537.88 2,537.17 2,537.17 0.0K
14:35 2,537.15 2,537.63 2,537.15 2,537.46 0.0K
14:36 2,537.45 2,537.77 2,537.45 2,537.77 0.0K
14:37 2,537.85 2,538.29 2,537.85 2,538.23 0.0K
14:38 2,538.22 2,538.29 2,537.73 2,537.73 0.0K
14:39 2,537.58 2,537.58 2,537.41 2,537.45 0.0K
14:40 2,537.44 2,537.72 2,537.44 2,537.52 0.0K
14:41 2,537.49 2,537.49 2,537.03 2,537.28 0.0K
14:42 2,537.32 2,537.69 2,537.32 2,537.62 0.0K
14:43 2,537.41 2,537.52 2,537.31 2,537.31 0.0K
14:44 2,537.27 2,537.27 2,536.95 2,536.95 0.0K
14:45 2,536.87 2,536.95 2,536.63 2,536.74 0.0K
14:46 2,536.82 2,537.01 2,536.64 2,536.72 0.0K
14:47 2,536.73 2,537.02 2,536.69 2,536.83 0.0K
14:48 2,536.76 2,536.76 2,536.22 2,536.22 0.0K
14:49 2,536.25 2,536.25 2,535.48 2,535.48 0.0K
14:50 2,535.41 2,535.69 2,535.41 2,535.49 0.0K
14:51 2,535.49 2,535.49 2,533.49 2,533.49 0.0K
14:52 2,532.25 2,532.25 2,526.73 2,531.09 0.0K
14:53 2,531.06 2,531.75 2,529.47 2,529.47 0.0K
14:54 2,528.79 2,529.36 2,527.59 2,528.59 0.0K
14:55 2,528.55 2,529.91 2,528.29 2,529.91 0.0K
14:56 2,530.21 2,531.68 2,530.21 2,531.68 0.0K
14:57 2,531.77 2,532.30 2,531.77 2,532.30 0.0K
14:58 2,532.29 2,533.07 2,532.23 2,533.07 0.0K
14:59 2,533.14 2,533.93 2,533.14 2,533.75 0.0K
15:00 2,533.56 2,533.77 2,532.88 2,533.03 0.0K
15:01 2,533.12 2,534.23 2,533.12 2,534.23 0.0K
15:02 2,534.27 2,534.78 2,534.27 2,534.78 0.0K
15:03 2,534.79 2,534.93 2,534.70 2,534.93 0.0K
15:04 2,535.10 2,535.78 2,535.10 2,535.78 0.0K
15:05 2,535.79 2,536.08 2,535.79 2,536.08 0.0K
15:06 2,536.44 2,536.77 2,536.44 2,536.77 0.0K
15:07 2,536.88 2,538.17 2,536.88 2,538.17 0.0K
15:08 2,538.12 2,538.97 2,538.12 2,538.57 0.0K
15:09 2,538.50 2,538.50 2,538.25 2,538.48 0.0K
15:10 2,538.44 2,539.26 2,538.44 2,539.26 0.0K
15:11 2,539.15 2,539.22 2,538.67 2,538.67 0.0K
15:12 2,538.42 2,538.58 2,538.08 2,538.27 0.0K
15:13 2,538.15 2,538.81 2,537.35 2,537.35 0.0K
15:14 2,537.31 2,537.31 2,534.41 2,535.58 0.0K
15:15 2,536.03 2,536.32 2,535.11 2,535.23 0.0K
15:16 2,534.64 2,534.66 2,533.88 2,534.51 0.0K
15:17 2,534.60 2,534.60 2,533.88 2,533.90 0.0K
15:18 2,533.88 2,534.28 2,533.69 2,534.28 0.0K
15:19 2,534.29 2,534.29 2,533.71 2,534.12 0.0K
15:20 2,534.12 2,534.31 2,533.53 2,534.14 0.0K
15:21 2,534.20 2,534.20 2,533.74 2,533.85 0.0K
15:22 2,533.80 2,533.80 2,533.10 2,533.22 0.0K
15:23 2,533.16 2,533.16 2,532.76 2,532.78 0.0K
15:24 2,532.86 2,533.12 2,532.58 2,532.97 0.0K
15:25 2,532.95 2,533.18 2,532.83 2,532.92 0.0K
15:26 2,533.00 2,533.08 2,532.45 2,532.45 0.0K
15:27 2,532.46 2,532.95 2,532.46 2,532.75 0.0K
15:28 2,532.59 2,533.14 2,532.59 2,532.87 0.0K
15:29 2,532.88 2,532.97 2,532.46 2,532.74 0.0K
15:30 2,532.49 2,533.06 2,532.37 2,532.51 0.0K
15:31 2,532.60 2,533.15 2,532.58 2,533.09 0.0K
15:32 2,532.99 2,532.99 2,532.53 2,532.95 0.0K
15:33 2,533.07 2,533.07 2,532.59 2,532.71 0.0K
15:34 2,532.48 2,532.48 2,532.01 2,532.14 0.0K
15:35 2,532.18 2,532.21 2,531.56 2,531.56 0.0K
15:36 2,531.25 2,531.25 2,530.33 2,530.49 0.0K
15:37 2,530.32 2,530.32 2,529.81 2,529.91 0.0K
15:38 2,529.94 2,530.34 2,529.94 2,530.01 0.0K
15:39 2,530.11 2,530.11 2,529.58 2,529.70 0.0K
15:40 2,529.73 2,529.73 2,528.25 2,528.98 0.0K
15:41 2,529.07 2,529.21 2,528.68 2,529.15 0.0K
15:42 2,529.17 2,530.25 2,529.08 2,530.25 0.0K
15:43 2,530.27 2,530.27 2,529.39 2,529.39 0.0K
15:44 2,529.37 2,529.37 2,528.58 2,528.84 0.0K
15:45 2,528.80 2,528.80 2,528.11 2,528.20 0.0K
15:46 2,528.00 2,528.42 2,527.89 2,528.39 0.0K
15:47 2,528.54 2,529.48 2,528.54 2,529.48 0.0K
15:48 2,529.30 2,530.42 2,529.30 2,530.41 0.0K
15:49 2,530.27 2,530.27 2,528.88 2,528.88 0.0K
15:50 2,527.74 2,527.74 2,525.74 2,527.13 0.0K
15:51 2,527.13 2,527.29 2,526.87 2,527.08 0.0K
15:52 2,527.16 2,527.16 2,525.81 2,525.88 0.0K
15:53 2,525.74 2,525.75 2,524.58 2,524.58 0.0K
15:54 2,524.02 2,524.41 2,522.72 2,524.41 0.0K
15:55 2,523.13 2,523.13 2,521.86 2,523.01 0.0K
15:56 2,523.71 2,524.78 2,523.71 2,524.23 0.0K
15:57 2,524.13 2,524.61 2,524.13 2,524.29 0.0K
15:58 2,524.31 2,524.40 2,523.97 2,523.97 0.0K
15:59 2,523.54 2,525.11 2,523.54 2,524.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available