DJ US High Beta

DJTSAB
🏛️ usa →
3,114.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,726.65 2,727.73 2,726.62 2,727.73 0.0K
09:31 2,727.36 2,728.25 2,726.84 2,728.25 0.0K
09:32 2,728.63 2,730.97 2,728.48 2,730.97 0.0K
09:33 2,731.31 2,732.08 2,731.15 2,731.61 0.0K
09:34 2,731.72 2,733.36 2,731.71 2,733.17 0.0K
09:35 2,733.06 2,735.59 2,733.06 2,734.68 0.0K
09:36 2,734.84 2,736.05 2,734.84 2,736.05 0.0K
09:37 2,736.05 2,736.05 2,735.24 2,735.24 0.0K
09:38 2,735.85 2,735.85 2,734.37 2,735.11 0.0K
09:39 2,735.07 2,735.38 2,734.23 2,734.88 0.0K
09:40 2,734.73 2,735.34 2,734.27 2,734.27 0.0K
09:41 2,733.78 2,733.78 2,733.05 2,733.15 0.0K
09:42 2,733.40 2,734.20 2,732.91 2,734.20 0.0K
09:43 2,733.91 2,734.10 2,732.54 2,732.54 0.0K
09:44 2,732.23 2,732.23 2,730.44 2,731.57 0.0K
09:45 2,731.82 2,733.21 2,731.59 2,733.21 0.0K
09:46 2,733.57 2,734.70 2,733.57 2,734.70 0.0K
09:47 2,734.84 2,735.79 2,734.59 2,734.60 0.0K
09:48 2,734.71 2,735.51 2,734.39 2,735.51 0.0K
09:49 2,736.38 2,736.89 2,736.13 2,736.89 0.0K
09:50 2,736.79 2,737.97 2,736.77 2,737.97 0.0K
09:51 2,738.53 2,741.07 2,738.53 2,741.04 0.0K
09:52 2,741.46 2,741.94 2,741.16 2,741.35 0.0K
09:53 2,741.40 2,741.46 2,740.73 2,740.94 0.0K
09:54 2,740.90 2,740.92 2,740.47 2,740.61 0.0K
09:55 2,740.52 2,740.52 2,739.53 2,739.53 0.0K
09:56 2,739.78 2,741.53 2,739.78 2,741.23 0.0K
09:57 2,741.04 2,741.04 2,740.45 2,740.98 0.0K
09:58 2,740.60 2,740.60 2,740.05 2,740.29 0.0K
09:59 2,740.17 2,740.17 2,739.20 2,739.20 0.0K
10:00 2,738.87 2,740.96 2,738.73 2,740.96 0.0K
10:01 2,740.94 2,743.18 2,740.76 2,743.01 0.0K
10:02 2,742.59 2,743.04 2,742.59 2,743.04 0.0K
10:03 2,743.13 2,743.25 2,741.55 2,742.18 0.0K
10:04 2,742.11 2,742.29 2,741.54 2,741.58 0.0K
10:05 2,741.69 2,744.04 2,741.69 2,744.04 0.0K
10:06 2,744.09 2,744.12 2,743.00 2,743.42 0.0K
10:07 2,743.79 2,744.19 2,743.68 2,744.16 0.0K
10:08 2,744.08 2,744.31 2,743.63 2,744.28 0.0K
10:09 2,744.27 2,744.42 2,743.05 2,743.05 0.0K
10:10 2,743.00 2,743.16 2,742.52 2,742.73 0.0K
10:11 2,742.57 2,743.91 2,742.57 2,742.91 0.0K
10:12 2,742.75 2,743.30 2,742.60 2,743.30 0.0K
10:13 2,743.05 2,745.75 2,743.05 2,745.75 0.0K
10:14 2,746.43 2,746.71 2,745.96 2,745.98 0.0K
10:15 2,745.93 2,746.86 2,745.93 2,746.86 0.0K
10:16 2,747.02 2,747.82 2,747.02 2,747.74 0.0K
10:17 2,747.85 2,747.85 2,747.29 2,747.84 0.0K
10:18 2,748.01 2,748.10 2,747.15 2,747.15 0.0K
10:19 2,746.92 2,747.54 2,746.51 2,747.54 0.0K
10:20 2,747.38 2,747.71 2,747.21 2,747.68 0.0K
10:21 2,747.88 2,747.93 2,745.44 2,745.49 0.0K
10:22 2,744.37 2,745.27 2,742.96 2,745.13 0.0K
10:23 2,744.82 2,744.82 2,742.44 2,743.32 0.0K
10:24 2,743.39 2,744.03 2,743.04 2,743.12 0.0K
10:25 2,743.04 2,743.58 2,742.97 2,743.45 0.0K
10:26 2,743.40 2,743.40 2,741.31 2,741.40 0.0K
10:27 2,741.49 2,741.49 2,739.23 2,739.23 0.0K
10:28 2,738.77 2,738.77 2,735.90 2,735.90 0.0K
10:29 2,735.82 2,736.21 2,735.53 2,736.06 0.0K
10:30 2,735.65 2,737.63 2,735.60 2,737.63 0.0K
10:31 2,737.81 2,738.66 2,737.11 2,738.66 0.0K
10:32 2,738.97 2,740.27 2,738.97 2,739.94 0.0K
10:33 2,739.77 2,739.77 2,737.33 2,737.51 0.0K
10:34 2,737.71 2,737.71 2,736.43 2,736.54 0.0K
10:35 2,736.49 2,737.85 2,736.47 2,737.20 0.0K
10:36 2,736.85 2,736.85 2,734.18 2,734.29 0.0K
10:37 2,734.24 2,734.24 2,730.90 2,731.07 0.0K
10:38 2,730.52 2,730.52 2,729.18 2,729.35 0.0K
10:39 2,730.13 2,730.85 2,729.31 2,729.57 0.0K
10:40 2,729.53 2,729.59 2,728.31 2,729.04 0.0K
10:41 2,729.20 2,731.15 2,729.20 2,729.90 0.0K
10:42 2,730.05 2,730.64 2,729.83 2,730.12 0.0K
10:43 2,730.21 2,730.61 2,729.67 2,730.12 0.0K
10:44 2,730.34 2,730.90 2,729.84 2,730.10 0.0K
10:45 2,730.22 2,730.22 2,727.86 2,727.86 0.0K
10:46 2,728.05 2,728.55 2,725.87 2,726.05 0.0K
10:47 2,726.50 2,728.12 2,726.50 2,728.12 0.0K
10:48 2,728.19 2,729.82 2,728.19 2,729.82 0.0K
10:49 2,729.63 2,729.63 2,727.97 2,728.49 0.0K
10:50 2,728.46 2,728.96 2,727.51 2,728.96 0.0K
10:51 2,729.47 2,731.25 2,729.47 2,730.51 0.0K
10:52 2,730.20 2,730.20 2,728.82 2,729.29 0.0K
10:53 2,729.32 2,729.32 2,728.41 2,728.52 0.0K
10:54 2,728.41 2,728.94 2,728.38 2,728.87 0.0K
10:55 2,728.89 2,729.79 2,728.67 2,729.79 0.0K
10:56 2,730.03 2,730.72 2,729.95 2,730.72 0.0K
10:57 2,730.24 2,730.24 2,728.65 2,729.91 0.0K
10:58 2,730.10 2,730.19 2,728.13 2,728.22 0.0K
10:59 2,728.25 2,729.36 2,728.21 2,729.33 0.0K
11:00 2,729.19 2,729.71 2,729.13 2,729.13 0.0K
11:01 2,728.91 2,730.74 2,728.87 2,730.74 0.0K
11:02 2,730.88 2,732.09 2,730.88 2,731.35 0.0K
11:03 2,731.25 2,732.86 2,731.25 2,732.86 0.0K
11:04 2,732.94 2,735.10 2,732.94 2,735.10 0.0K
11:05 2,735.05 2,735.86 2,735.05 2,735.86 0.0K
11:06 2,736.01 2,736.20 2,734.33 2,734.33 0.0K
11:07 2,734.17 2,734.17 2,729.74 2,729.74 0.0K
11:08 2,729.02 2,729.02 2,725.95 2,725.99 0.0K
11:09 2,725.61 2,726.47 2,725.08 2,726.05 0.0K
11:10 2,726.28 2,726.32 2,723.17 2,723.48 0.0K
11:11 2,723.18 2,724.12 2,722.12 2,724.12 0.0K
11:12 2,724.45 2,725.43 2,724.45 2,724.77 0.0K
11:13 2,724.73 2,724.73 2,724.08 2,724.33 0.0K
11:14 2,724.38 2,724.71 2,723.67 2,724.14 0.0K
11:15 2,724.19 2,725.92 2,724.19 2,725.92 0.0K
11:16 2,725.93 2,725.93 2,724.50 2,725.47 0.0K
11:17 2,725.87 2,728.45 2,725.87 2,728.45 0.0K
11:18 2,728.66 2,729.98 2,728.66 2,729.98 0.0K
11:19 2,730.13 2,732.09 2,730.13 2,732.07 0.0K
11:20 2,732.14 2,733.36 2,732.14 2,732.44 0.0K
11:21 2,732.31 2,734.39 2,731.94 2,734.39 0.0K
11:22 2,734.95 2,736.01 2,734.95 2,735.49 0.0K
11:23 2,735.61 2,736.06 2,735.40 2,735.50 0.0K
11:24 2,735.48 2,738.29 2,735.48 2,738.29 0.0K
11:25 2,738.19 2,740.01 2,738.19 2,739.48 0.0K
11:26 2,739.42 2,741.35 2,739.35 2,741.35 0.0K
11:27 2,741.73 2,743.41 2,741.73 2,743.31 0.0K
11:28 2,743.54 2,744.64 2,743.53 2,744.64 0.0K
11:29 2,744.90 2,745.22 2,744.34 2,745.22 0.0K
11:30 2,745.27 2,745.85 2,744.90 2,745.85 0.0K
11:31 2,745.96 2,746.47 2,745.87 2,746.25 0.0K
11:32 2,745.99 2,745.99 2,745.30 2,745.74 0.0K
11:33 2,745.93 2,746.20 2,745.10 2,746.14 0.0K
11:34 2,746.68 2,748.63 2,746.68 2,748.63 0.0K
11:35 2,748.57 2,748.75 2,747.94 2,748.44 0.0K
11:36 2,748.68 2,748.68 2,747.82 2,747.82 0.0K
11:37 2,747.52 2,747.52 2,746.71 2,746.71 0.0K
11:38 2,746.86 2,747.01 2,745.65 2,746.74 0.0K
11:39 2,747.26 2,747.26 2,746.05 2,746.23 0.0K
11:40 2,746.17 2,746.17 2,742.99 2,743.01 0.0K
11:41 2,742.95 2,743.30 2,741.84 2,742.85 0.0K
11:42 2,742.80 2,742.80 2,741.94 2,742.12 0.0K
11:43 2,742.03 2,744.11 2,742.03 2,742.90 0.0K
11:44 2,743.00 2,743.16 2,741.67 2,741.67 0.0K
11:45 2,741.70 2,743.51 2,741.62 2,743.27 0.0K
11:46 2,742.93 2,743.84 2,742.57 2,743.56 0.0K
11:47 2,742.97 2,744.13 2,742.66 2,744.13 0.0K
11:48 2,744.39 2,744.52 2,743.57 2,743.63 0.0K
11:49 2,743.80 2,743.80 2,742.81 2,743.00 0.0K
11:50 2,743.26 2,745.80 2,743.26 2,745.80 0.0K
11:51 2,745.98 2,747.97 2,745.98 2,747.63 0.0K
11:52 2,747.64 2,748.05 2,747.44 2,747.97 0.0K
11:53 2,748.18 2,748.60 2,748.02 2,748.38 0.0K
11:54 2,748.78 2,749.36 2,748.78 2,749.36 0.0K
11:55 2,749.48 2,749.50 2,748.76 2,749.50 0.0K
11:56 2,750.09 2,750.84 2,750.09 2,750.74 0.0K
11:57 2,750.70 2,751.57 2,750.44 2,751.57 0.0K
11:58 2,751.61 2,751.61 2,750.72 2,750.72 0.0K
11:59 2,750.82 2,751.52 2,750.82 2,751.36 0.0K
12:00 2,751.68 2,752.27 2,751.68 2,751.91 0.0K
12:01 2,751.98 2,753.25 2,751.98 2,752.41 0.0K
12:02 2,752.60 2,752.63 2,751.18 2,751.74 0.0K
12:03 2,751.99 2,754.18 2,751.99 2,753.90 0.0K
12:04 2,753.92 2,753.94 2,753.34 2,753.64 0.0K
12:05 2,753.43 2,753.43 2,752.69 2,752.85 0.0K
12:06 2,752.88 2,753.70 2,752.88 2,753.52 0.0K
12:07 2,753.70 2,754.57 2,753.64 2,754.48 0.0K
12:08 2,754.50 2,755.57 2,753.83 2,755.45 0.0K
12:09 2,755.56 2,756.44 2,755.25 2,756.44 0.0K
12:10 2,756.28 2,757.33 2,756.05 2,757.33 0.0K
12:11 2,757.40 2,759.56 2,757.15 2,759.41 0.0K
12:12 2,759.23 2,759.99 2,759.21 2,759.94 0.0K
12:13 2,759.88 2,760.83 2,759.88 2,760.83 0.0K
12:14 2,761.18 2,763.45 2,761.18 2,763.35 0.0K
12:15 2,763.31 2,763.31 2,762.43 2,762.82 0.0K
12:16 2,763.44 2,764.88 2,763.44 2,764.76 0.0K
12:17 2,764.35 2,764.35 2,763.16 2,763.27 0.0K
12:18 2,763.18 2,764.40 2,763.18 2,764.13 0.0K
12:19 2,764.39 2,765.34 2,764.32 2,765.34 0.0K
12:20 2,765.44 2,766.72 2,765.44 2,766.18 0.0K
12:21 2,765.92 2,766.26 2,764.85 2,765.04 0.0K
12:22 2,765.35 2,767.75 2,765.35 2,767.75 0.0K
12:23 2,767.52 2,767.52 2,765.93 2,766.52 0.0K
12:24 2,766.62 2,768.91 2,766.62 2,768.91 0.0K
12:25 2,769.04 2,769.04 2,767.73 2,767.73 0.0K
12:26 2,767.60 2,768.21 2,767.26 2,767.91 0.0K
12:27 2,767.73 2,767.97 2,766.50 2,766.50 0.0K
12:28 2,766.29 2,766.29 2,765.72 2,766.10 0.0K
12:29 2,766.06 2,766.91 2,765.94 2,766.19 0.0K
12:30 2,766.00 2,766.00 2,764.92 2,765.95 0.0K
12:31 2,765.99 2,768.31 2,765.99 2,768.27 0.0K
12:32 2,768.18 2,768.24 2,767.57 2,767.72 0.0K
12:33 2,767.66 2,767.95 2,767.53 2,767.91 0.0K
12:34 2,767.91 2,767.97 2,767.51 2,767.54 0.0K
12:35 2,767.49 2,768.32 2,767.49 2,768.32 0.0K
12:36 2,768.17 2,769.14 2,768.17 2,768.54 0.0K
12:37 2,768.67 2,768.67 2,768.21 2,768.53 0.0K
12:38 2,768.83 2,769.28 2,768.83 2,769.05 0.0K
12:39 2,769.28 2,769.28 2,767.17 2,767.21 0.0K
12:40 2,767.33 2,767.33 2,765.84 2,765.92 0.0K
12:41 2,765.96 2,765.96 2,764.21 2,764.21 0.0K
12:42 2,764.16 2,764.24 2,763.28 2,763.28 0.0K
12:43 2,763.40 2,763.40 2,762.16 2,762.16 0.0K
12:44 2,761.97 2,761.99 2,759.70 2,759.76 0.0K
12:45 2,760.17 2,760.79 2,760.02 2,760.48 0.0K
12:46 2,760.50 2,760.50 2,757.17 2,757.17 0.0K
12:47 2,756.70 2,757.24 2,756.50 2,756.99 0.0K
12:48 2,757.45 2,758.94 2,757.45 2,758.52 0.0K
12:49 2,758.58 2,759.31 2,758.27 2,759.17 0.0K
12:50 2,759.09 2,759.09 2,757.73 2,758.97 0.0K
12:51 2,759.20 2,759.20 2,758.36 2,758.90 0.0K
12:52 2,759.22 2,760.08 2,759.22 2,759.88 0.0K
12:53 2,759.95 2,760.67 2,759.95 2,760.48 0.0K
12:54 2,760.48 2,760.67 2,758.40 2,758.55 0.0K
12:55 2,758.70 2,759.49 2,758.70 2,758.83 0.0K
12:56 2,758.61 2,758.61 2,755.67 2,755.67 0.0K
12:57 2,755.55 2,755.55 2,752.75 2,752.75 0.0K
12:58 2,752.63 2,752.63 2,751.81 2,752.02 0.0K
12:59 2,751.97 2,752.71 2,751.91 2,751.91 0.0K
13:00 2,751.76 2,753.39 2,751.76 2,753.39 0.0K
13:01 2,753.63 2,753.63 2,751.85 2,751.85 0.0K
13:02 2,750.11 2,751.97 2,750.11 2,751.97 0.0K
13:03 2,752.24 2,752.47 2,752.16 2,752.21 0.0K
13:04 2,752.14 2,752.31 2,752.05 2,752.31 0.0K
13:05 2,752.32 2,755.28 2,752.32 2,755.28 0.0K
13:06 2,755.27 2,755.32 2,754.20 2,754.25 0.0K
13:07 2,754.29 2,755.32 2,754.29 2,755.32 0.0K
13:08 2,755.25 2,755.44 2,754.43 2,755.44 0.0K
13:09 2,755.45 2,755.91 2,754.78 2,754.84 0.0K
13:10 2,754.85 2,755.51 2,754.68 2,755.51 0.0K
13:11 2,755.62 2,757.55 2,755.62 2,757.55 0.0K
13:12 2,757.86 2,758.60 2,757.80 2,758.60 0.0K
13:13 2,758.92 2,759.23 2,758.01 2,758.01 0.0K
13:14 2,757.89 2,758.08 2,757.89 2,758.04 0.0K
13:15 2,758.64 2,758.85 2,758.31 2,758.74 0.0K
13:16 2,758.67 2,760.54 2,758.67 2,760.54 0.0K
13:17 2,760.58 2,761.12 2,760.44 2,761.12 0.0K
13:18 2,761.41 2,762.14 2,761.41 2,762.04 0.0K
13:19 2,762.25 2,763.37 2,762.25 2,763.29 0.0K
13:20 2,763.08 2,763.26 2,762.25 2,762.57 0.0K
13:21 2,762.39 2,763.26 2,762.39 2,762.90 0.0K
13:22 2,762.78 2,763.65 2,762.41 2,763.65 0.0K
13:23 2,763.85 2,764.61 2,763.85 2,764.61 0.0K
13:24 2,764.48 2,764.48 2,763.74 2,763.88 0.0K
13:25 2,763.88 2,764.41 2,763.88 2,764.38 0.0K
13:26 2,764.69 2,764.81 2,764.31 2,764.59 0.0K
13:27 2,764.53 2,764.55 2,763.75 2,763.77 0.0K
13:28 2,763.77 2,765.08 2,763.77 2,764.26 0.0K
13:29 2,764.23 2,764.26 2,763.57 2,763.63 0.0K
13:30 2,763.78 2,764.15 2,763.78 2,763.90 0.0K
13:31 2,763.80 2,764.03 2,763.01 2,763.58 0.0K
13:32 2,763.37 2,763.63 2,763.03 2,763.50 0.0K
13:33 2,763.49 2,763.61 2,761.17 2,761.34 0.0K
13:34 2,761.41 2,761.78 2,761.41 2,761.75 0.0K
13:35 2,761.80 2,762.65 2,761.80 2,762.41 0.0K
13:36 2,762.25 2,762.37 2,760.97 2,761.16 0.0K
13:37 2,761.16 2,761.37 2,760.81 2,761.37 0.0K
13:38 2,761.20 2,761.28 2,760.99 2,761.28 0.0K
13:39 2,761.25 2,761.32 2,760.91 2,761.17 0.0K
13:40 2,761.31 2,761.71 2,761.10 2,761.71 0.0K
13:41 2,761.82 2,762.23 2,761.71 2,762.17 0.0K
13:42 2,762.20 2,762.78 2,762.20 2,762.71 0.0K
13:43 2,762.75 2,763.00 2,762.66 2,762.81 0.0K
13:44 2,762.85 2,763.00 2,762.56 2,763.00 0.0K
13:45 2,763.14 2,763.23 2,762.33 2,762.33 0.0K
13:46 2,762.05 2,762.05 2,761.33 2,761.88 0.0K
13:47 2,761.95 2,762.34 2,761.88 2,762.31 0.0K
13:48 2,762.50 2,762.88 2,762.19 2,762.35 0.0K
13:49 2,762.34 2,762.66 2,762.26 2,762.63 0.0K
13:50 2,762.72 2,763.19 2,762.33 2,763.19 0.0K
13:51 2,763.45 2,763.86 2,763.45 2,763.82 0.0K
13:52 2,763.84 2,764.40 2,763.67 2,764.40 0.0K
13:53 2,764.80 2,766.04 2,764.67 2,765.04 0.0K
13:54 2,764.98 2,764.98 2,763.74 2,763.78 0.0K
13:55 2,763.77 2,763.77 2,762.93 2,762.93 0.0K
13:56 2,762.91 2,763.77 2,762.91 2,763.71 0.0K
13:57 2,763.67 2,764.20 2,763.66 2,764.04 0.0K
13:58 2,763.96 2,763.96 2,763.04 2,763.17 0.0K
13:59 2,763.19 2,763.93 2,763.19 2,763.48 0.0K
14:00 2,763.53 2,763.79 2,763.48 2,763.56 0.0K
14:01 2,763.54 2,763.54 2,762.79 2,762.91 0.0K
14:02 2,762.99 2,763.16 2,762.68 2,762.71 0.0K
14:03 2,762.70 2,762.75 2,761.97 2,761.97 0.0K
14:04 2,761.90 2,762.06 2,761.25 2,761.25 0.0K
14:05 2,761.14 2,761.59 2,760.96 2,761.59 0.0K
14:06 2,761.63 2,762.16 2,761.32 2,762.15 0.0K
14:07 2,762.09 2,762.18 2,761.85 2,762.18 0.0K
14:08 2,762.07 2,762.79 2,761.91 2,762.46 0.0K
14:09 2,762.43 2,762.43 2,761.68 2,761.95 0.0K
14:10 2,761.98 2,762.02 2,761.45 2,761.54 0.0K
14:11 2,761.44 2,761.90 2,761.44 2,761.71 0.0K
14:12 2,761.61 2,762.41 2,761.61 2,762.41 0.0K
14:13 2,762.50 2,762.72 2,762.47 2,762.57 0.0K
14:14 2,762.65 2,762.84 2,762.01 2,762.31 0.0K
14:15 2,762.34 2,762.87 2,762.34 2,762.87 0.0K
14:16 2,762.90 2,763.04 2,761.84 2,761.84 0.0K
14:17 2,761.83 2,761.83 2,760.65 2,760.65 0.0K
14:18 2,760.63 2,760.79 2,759.96 2,760.77 0.0K
14:19 2,760.92 2,760.92 2,760.48 2,760.50 0.0K
14:20 2,760.43 2,760.43 2,760.04 2,760.22 0.0K
14:21 2,760.14 2,760.14 2,759.42 2,759.63 0.0K
14:22 2,759.64 2,759.78 2,759.51 2,759.53 0.0K
14:23 2,759.45 2,759.55 2,758.64 2,758.74 0.0K
14:24 2,758.87 2,758.87 2,758.49 2,758.63 0.0K
14:25 2,758.70 2,758.81 2,757.96 2,758.40 0.0K
14:26 2,758.46 2,758.54 2,757.57 2,757.57 0.0K
14:27 2,757.43 2,757.55 2,757.28 2,757.39 0.0K
14:28 2,757.51 2,757.84 2,757.51 2,757.80 0.0K
14:29 2,757.69 2,757.69 2,757.25 2,757.50 0.0K
14:30 2,757.47 2,758.36 2,757.47 2,758.36 0.0K
14:31 2,758.39 2,759.80 2,758.39 2,759.80 0.0K
14:32 2,759.84 2,760.74 2,759.84 2,760.70 0.0K
14:33 2,760.68 2,761.16 2,760.68 2,761.05 0.0K
14:34 2,761.11 2,761.40 2,761.03 2,761.21 0.0K
14:35 2,761.34 2,761.80 2,760.94 2,760.94 0.0K
14:36 2,760.88 2,760.97 2,760.75 2,760.85 0.0K
14:37 2,760.85 2,760.85 2,760.35 2,760.40 0.0K
14:38 2,760.37 2,760.37 2,759.95 2,760.09 0.0K
14:39 2,760.00 2,760.63 2,759.92 2,760.60 0.0K
14:40 2,760.63 2,760.63 2,760.14 2,760.14 0.0K
14:41 2,760.08 2,760.99 2,760.08 2,760.94 0.0K
14:42 2,761.02 2,761.32 2,761.02 2,761.22 0.0K
14:43 2,761.13 2,761.52 2,761.10 2,761.38 0.0K
14:44 2,761.28 2,761.61 2,761.24 2,761.41 0.0K
14:45 2,761.36 2,761.75 2,761.27 2,761.66 0.0K
14:46 2,761.62 2,761.62 2,761.35 2,761.58 0.0K
14:47 2,761.69 2,761.75 2,761.53 2,761.57 0.0K
14:48 2,761.52 2,761.79 2,761.52 2,761.79 0.0K
14:49 2,761.64 2,761.64 2,761.25 2,761.44 0.0K
14:50 2,761.56 2,761.74 2,760.87 2,760.87 0.0K
14:51 2,760.80 2,760.80 2,760.64 2,760.78 0.0K
14:52 2,760.81 2,761.49 2,760.67 2,761.12 0.0K
14:53 2,761.02 2,761.61 2,761.02 2,761.59 0.0K
14:54 2,761.54 2,761.54 2,760.53 2,760.55 0.0K
14:55 2,760.48 2,761.27 2,760.45 2,761.14 0.0K
14:56 2,761.15 2,761.26 2,759.78 2,759.78 0.0K
14:57 2,759.56 2,759.71 2,758.84 2,758.84 0.0K
14:58 2,758.91 2,758.91 2,757.67 2,757.67 0.0K
14:59 2,757.57 2,757.80 2,757.02 2,757.02 0.0K
15:00 2,755.82 2,755.82 2,752.86 2,754.39 0.0K
15:01 2,753.82 2,753.82 2,750.89 2,750.89 0.0K
15:02 2,750.45 2,750.45 2,747.72 2,747.87 0.0K
15:03 2,747.97 2,749.96 2,747.68 2,749.96 0.0K
15:04 2,751.11 2,752.78 2,751.11 2,752.78 0.0K
15:05 2,752.73 2,752.93 2,751.88 2,751.88 0.0K
15:06 2,751.87 2,753.16 2,751.72 2,752.60 0.0K
15:07 2,752.30 2,752.30 2,750.60 2,750.83 0.0K
15:08 2,750.62 2,750.79 2,749.02 2,749.02 0.0K
15:09 2,748.05 2,748.05 2,747.67 2,748.04 0.0K
15:10 2,748.36 2,749.91 2,748.36 2,749.91 0.0K
15:11 2,750.33 2,750.33 2,749.75 2,749.75 0.0K
15:12 2,749.16 2,749.16 2,747.50 2,748.17 0.0K
15:13 2,748.16 2,749.90 2,748.16 2,749.90 0.0K
15:14 2,749.91 2,750.40 2,749.62 2,750.40 0.0K
15:15 2,750.49 2,752.31 2,750.49 2,751.96 0.0K
15:16 2,751.95 2,752.03 2,751.57 2,751.57 0.0K
15:17 2,751.66 2,751.72 2,750.75 2,750.75 0.0K
15:18 2,750.81 2,752.34 2,750.81 2,752.34 0.0K
15:19 2,752.40 2,753.56 2,752.40 2,753.52 0.0K
15:20 2,753.54 2,753.71 2,753.38 2,753.69 0.0K
15:21 2,753.68 2,754.01 2,753.58 2,754.01 0.0K
15:22 2,754.43 2,755.55 2,754.43 2,755.53 0.0K
15:23 2,755.70 2,756.13 2,755.67 2,755.78 0.0K
15:24 2,756.03 2,756.49 2,756.03 2,756.49 0.0K
15:25 2,756.84 2,757.22 2,756.19 2,756.19 0.0K
15:26 2,756.06 2,756.33 2,755.80 2,756.16 0.0K
15:27 2,756.31 2,757.02 2,756.31 2,757.02 0.0K
15:28 2,757.08 2,757.08 2,756.67 2,756.67 0.0K
15:29 2,756.75 2,757.53 2,756.75 2,757.53 0.0K
15:30 2,757.63 2,757.67 2,756.63 2,757.10 0.0K
15:31 2,757.14 2,757.14 2,755.22 2,755.22 0.0K
15:32 2,755.08 2,755.36 2,753.78 2,753.78 0.0K
15:33 2,753.58 2,754.02 2,753.37 2,753.37 0.0K
15:34 2,753.33 2,753.33 2,752.84 2,753.06 0.0K
15:35 2,753.18 2,753.51 2,753.18 2,753.44 0.0K
15:36 2,753.25 2,753.76 2,753.09 2,753.24 0.0K
15:37 2,753.23 2,753.23 2,751.62 2,751.97 0.0K
15:38 2,752.21 2,752.35 2,751.77 2,752.17 0.0K
15:39 2,752.11 2,752.21 2,751.78 2,752.09 0.0K
15:40 2,751.73 2,752.30 2,751.35 2,752.30 0.0K
15:41 2,752.27 2,753.05 2,752.13 2,752.97 0.0K
15:42 2,752.96 2,753.52 2,752.69 2,753.45 0.0K
15:43 2,753.20 2,753.74 2,752.88 2,753.73 0.0K
15:44 2,753.81 2,754.35 2,753.75 2,754.30 0.0K
15:45 2,754.57 2,755.16 2,754.54 2,754.54 0.0K
15:46 2,754.59 2,755.24 2,754.44 2,755.21 0.0K
15:47 2,755.49 2,756.81 2,755.49 2,756.81 0.0K
15:48 2,756.92 2,757.31 2,756.76 2,756.79 0.0K
15:49 2,756.61 2,756.66 2,755.99 2,755.99 0.0K
15:50 2,755.81 2,756.36 2,754.22 2,754.22 0.0K
15:51 2,754.30 2,754.30 2,752.49 2,753.31 0.0K
15:52 2,753.41 2,754.17 2,752.99 2,754.17 0.0K
15:53 2,754.61 2,755.04 2,753.34 2,753.92 0.0K
15:54 2,753.67 2,754.10 2,753.16 2,753.69 0.0K
15:55 2,752.19 2,754.33 2,752.19 2,754.13 0.0K
15:56 2,753.93 2,754.13 2,753.28 2,753.73 0.0K
15:57 2,753.97 2,753.97 2,752.21 2,752.21 0.0K
15:58 2,752.00 2,752.41 2,751.78 2,752.41 0.0K
15:59 2,752.45 2,752.89 2,751.59 2,751.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available