DJ US High Beta

DJTSAB
🏛️ usa →
3,114.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,755.97 2,757.34 2,755.73 2,757.12 0.0K
09:31 2,756.93 2,756.93 2,755.18 2,755.18 0.0K
09:32 2,754.81 2,756.00 2,754.42 2,755.95 0.0K
09:33 2,755.45 2,756.17 2,755.11 2,756.17 0.0K
09:34 2,756.45 2,756.45 2,754.07 2,754.19 0.0K
09:35 2,753.87 2,754.89 2,753.07 2,753.66 0.0K
09:36 2,753.92 2,753.92 2,753.06 2,753.36 0.0K
09:37 2,752.80 2,752.93 2,751.96 2,752.82 0.0K
09:38 2,752.80 2,754.14 2,752.74 2,753.78 0.0K
09:39 2,753.92 2,753.92 2,753.07 2,753.44 0.0K
09:40 2,753.72 2,754.75 2,753.72 2,754.67 0.0K
09:41 2,754.45 2,754.89 2,754.36 2,754.47 0.0K
09:42 2,754.38 2,755.47 2,753.92 2,755.47 0.0K
09:43 2,755.51 2,755.65 2,755.16 2,755.34 0.0K
09:44 2,755.36 2,755.92 2,755.02 2,755.64 0.0K
09:45 2,756.30 2,761.06 2,756.30 2,761.06 0.0K
09:46 2,761.25 2,763.59 2,761.25 2,763.39 0.0K
09:47 2,763.62 2,764.10 2,763.59 2,764.08 0.0K
09:48 2,763.77 2,764.65 2,763.56 2,764.32 0.0K
09:49 2,764.56 2,764.94 2,763.27 2,763.85 0.0K
09:50 2,763.69 2,763.69 2,762.25 2,762.82 0.0K
09:51 2,762.98 2,763.12 2,762.27 2,762.67 0.0K
09:52 2,762.82 2,763.26 2,762.72 2,763.04 0.0K
09:53 2,763.62 2,764.06 2,762.85 2,762.85 0.0K
09:54 2,762.71 2,762.71 2,761.82 2,762.41 0.0K
09:55 2,761.99 2,762.04 2,760.56 2,760.98 0.0K
09:56 2,761.44 2,761.95 2,760.20 2,760.56 0.0K
09:57 2,760.57 2,762.57 2,760.57 2,762.30 0.0K
09:58 2,761.86 2,762.61 2,761.55 2,762.47 0.0K
09:59 2,762.39 2,763.04 2,762.32 2,763.04 0.0K
10:00 2,763.11 2,764.80 2,763.11 2,763.69 0.0K
10:01 2,763.77 2,764.27 2,763.19 2,763.31 0.0K
10:02 2,763.48 2,763.78 2,763.14 2,763.33 0.0K
10:03 2,763.50 2,764.04 2,763.36 2,764.04 0.0K
10:04 2,764.11 2,765.09 2,764.11 2,765.09 0.0K
10:05 2,764.84 2,765.29 2,764.77 2,764.81 0.0K
10:06 2,764.86 2,766.63 2,764.81 2,766.63 0.0K
10:07 2,766.83 2,767.17 2,766.08 2,766.38 0.0K
10:08 2,766.95 2,768.08 2,766.95 2,767.77 0.0K
10:09 2,767.90 2,769.19 2,767.90 2,769.19 0.0K
10:10 2,768.83 2,770.10 2,768.83 2,770.10 0.0K
10:11 2,770.08 2,770.08 2,769.17 2,769.81 0.0K
10:12 2,769.52 2,769.76 2,769.11 2,769.11 0.0K
10:13 2,768.67 2,768.67 2,767.63 2,768.21 0.0K
10:14 2,768.34 2,768.34 2,767.53 2,767.53 0.0K
10:15 2,767.56 2,767.82 2,766.78 2,767.15 0.0K
10:16 2,767.12 2,767.87 2,766.88 2,767.68 0.0K
10:17 2,767.25 2,768.07 2,767.02 2,768.07 0.0K
10:18 2,768.17 2,768.58 2,767.95 2,768.35 0.0K
10:19 2,768.53 2,768.84 2,767.59 2,767.59 0.0K
10:20 2,767.61 2,767.61 2,767.06 2,767.16 0.0K
10:21 2,767.16 2,769.84 2,767.16 2,769.84 0.0K
10:22 2,769.76 2,771.03 2,769.76 2,770.95 0.0K
10:23 2,771.10 2,771.28 2,770.21 2,770.82 0.0K
10:24 2,770.78 2,771.25 2,770.54 2,771.25 0.0K
10:25 2,771.22 2,773.92 2,771.22 2,773.72 0.0K
10:26 2,773.02 2,773.68 2,771.85 2,771.85 0.0K
10:27 2,771.82 2,772.91 2,771.73 2,772.91 0.0K
10:28 2,773.06 2,774.57 2,772.85 2,774.57 0.0K
10:29 2,774.87 2,776.43 2,774.87 2,776.14 0.0K
10:30 2,776.12 2,777.55 2,775.95 2,777.55 0.0K
10:31 2,777.73 2,779.01 2,777.73 2,778.97 0.0K
10:32 2,779.35 2,779.46 2,779.10 2,779.31 0.0K
10:33 2,779.72 2,779.93 2,778.98 2,779.93 0.0K
10:34 2,780.38 2,781.39 2,780.38 2,781.21 0.0K
10:35 2,781.45 2,782.23 2,781.43 2,782.10 0.0K
10:36 2,782.36 2,782.46 2,782.00 2,782.32 0.0K
10:37 2,782.34 2,782.99 2,782.34 2,782.73 0.0K
10:38 2,782.76 2,783.94 2,782.66 2,783.94 0.0K
10:39 2,784.00 2,785.13 2,784.00 2,784.87 0.0K
10:40 2,784.81 2,785.45 2,784.21 2,785.45 0.0K
10:41 2,785.40 2,786.19 2,785.23 2,785.88 0.0K
10:42 2,786.10 2,786.36 2,786.10 2,786.21 0.0K
10:43 2,786.07 2,786.80 2,785.98 2,786.80 0.0K
10:44 2,786.94 2,787.01 2,779.14 2,779.31 0.0K
10:45 2,778.84 2,779.04 2,774.26 2,774.26 0.0K
10:46 2,774.47 2,775.91 2,774.25 2,775.30 0.0K
10:47 2,776.47 2,778.09 2,776.47 2,777.69 0.0K
10:48 2,777.81 2,778.01 2,777.47 2,777.55 0.0K
10:49 2,777.71 2,779.54 2,777.71 2,779.54 0.0K
10:50 2,779.54 2,781.20 2,779.14 2,781.20 0.0K
10:51 2,781.53 2,783.12 2,781.42 2,783.06 0.0K
10:52 2,782.96 2,783.18 2,782.40 2,782.40 0.0K
10:53 2,782.23 2,783.30 2,782.23 2,783.29 0.0K
10:54 2,782.99 2,783.17 2,782.70 2,782.78 0.0K
10:55 2,782.41 2,783.03 2,781.62 2,783.00 0.0K
10:56 2,783.15 2,783.29 2,782.88 2,782.95 0.0K
10:57 2,782.81 2,784.78 2,782.81 2,784.69 0.0K
10:58 2,784.62 2,785.27 2,784.58 2,785.27 0.0K
10:59 2,785.23 2,785.79 2,784.72 2,785.79 0.0K
11:00 2,786.08 2,786.43 2,785.64 2,786.43 0.0K
11:01 2,786.46 2,786.87 2,786.46 2,786.75 0.0K
11:02 2,787.15 2,787.15 2,786.30 2,786.43 0.0K
11:03 2,786.44 2,786.47 2,785.78 2,785.87 0.0K
11:04 2,786.40 2,786.80 2,785.98 2,786.00 0.0K
11:05 2,786.51 2,787.32 2,786.51 2,787.23 0.0K
11:06 2,787.30 2,787.40 2,786.76 2,786.81 0.0K
11:07 2,786.53 2,787.10 2,786.16 2,787.10 0.0K
11:08 2,787.25 2,788.09 2,786.91 2,787.94 0.0K
11:09 2,787.77 2,787.94 2,787.06 2,787.06 0.0K
11:10 2,787.14 2,787.14 2,786.24 2,786.71 0.0K
11:11 2,786.83 2,787.27 2,786.10 2,786.10 0.0K
11:12 2,786.06 2,786.14 2,785.32 2,785.32 0.0K
11:13 2,785.26 2,785.26 2,783.43 2,783.43 0.0K
11:14 2,783.12 2,783.12 2,782.34 2,782.45 0.0K
11:15 2,782.64 2,784.00 2,782.57 2,784.00 0.0K
11:16 2,783.75 2,783.91 2,783.53 2,783.81 0.0K
11:17 2,783.69 2,784.59 2,783.68 2,784.28 0.0K
11:18 2,784.19 2,784.85 2,784.19 2,784.64 0.0K
11:19 2,784.51 2,784.51 2,782.91 2,782.91 0.0K
11:20 2,783.18 2,783.99 2,782.81 2,783.93 0.0K
11:21 2,784.06 2,784.69 2,783.90 2,784.69 0.0K
11:22 2,784.68 2,784.84 2,784.43 2,784.64 0.0K
11:23 2,784.64 2,785.47 2,784.52 2,785.47 0.0K
11:24 2,785.51 2,785.51 2,785.23 2,785.23 0.0K
11:25 2,785.06 2,785.60 2,784.85 2,785.58 0.0K
11:26 2,785.67 2,786.44 2,785.67 2,785.90 0.0K
11:27 2,785.59 2,785.69 2,785.06 2,785.60 0.0K
11:28 2,785.67 2,785.87 2,784.53 2,784.55 0.0K
11:29 2,784.69 2,784.97 2,784.43 2,784.88 0.0K
11:30 2,784.80 2,786.36 2,784.78 2,785.87 0.0K
11:31 2,785.92 2,786.90 2,785.92 2,786.71 0.0K
11:32 2,786.74 2,786.74 2,785.43 2,785.64 0.0K
11:33 2,785.62 2,786.17 2,785.53 2,786.09 0.0K
11:34 2,785.95 2,786.50 2,785.49 2,785.49 0.0K
11:35 2,785.53 2,787.00 2,785.53 2,786.89 0.0K
11:36 2,786.73 2,787.48 2,786.73 2,787.46 0.0K
11:37 2,787.41 2,788.45 2,787.41 2,788.45 0.0K
11:38 2,788.43 2,788.43 2,787.16 2,787.21 0.0K
11:39 2,787.06 2,787.06 2,786.42 2,786.42 0.0K
11:40 2,786.37 2,786.37 2,785.98 2,786.30 0.0K
11:41 2,786.56 2,786.82 2,786.17 2,786.81 0.0K
11:42 2,786.64 2,787.06 2,786.44 2,787.06 0.0K
11:43 2,787.09 2,787.38 2,786.69 2,786.96 0.0K
11:44 2,787.00 2,787.12 2,786.85 2,786.86 0.0K
11:45 2,786.82 2,787.98 2,786.59 2,787.98 0.0K
11:46 2,788.14 2,788.91 2,788.11 2,788.91 0.0K
11:47 2,789.17 2,789.21 2,788.47 2,788.71 0.0K
11:48 2,788.77 2,789.18 2,788.74 2,788.86 0.0K
11:49 2,788.74 2,788.91 2,788.60 2,788.88 0.0K
11:50 2,788.98 2,788.98 2,788.40 2,788.55 0.0K
11:51 2,788.47 2,789.08 2,788.47 2,789.08 0.0K
11:52 2,789.23 2,789.23 2,787.71 2,788.08 0.0K
11:53 2,788.04 2,788.04 2,787.03 2,787.03 0.0K
11:54 2,786.89 2,787.11 2,786.80 2,786.80 0.0K
11:55 2,786.15 2,786.71 2,785.91 2,786.71 0.0K
11:56 2,786.78 2,786.78 2,785.77 2,785.77 0.0K
11:57 2,785.76 2,785.89 2,785.62 2,785.69 0.0K
11:58 2,785.30 2,785.62 2,784.94 2,785.62 0.0K
11:59 2,785.54 2,786.04 2,785.43 2,785.79 0.0K
12:00 2,785.63 2,786.24 2,785.26 2,786.08 0.0K
12:01 2,785.97 2,785.97 2,783.78 2,783.78 0.0K
12:02 2,783.78 2,784.03 2,783.07 2,783.07 0.0K
12:03 2,782.90 2,783.00 2,782.61 2,782.61 0.0K
12:04 2,782.63 2,782.63 2,781.17 2,781.47 0.0K
12:05 2,781.42 2,782.67 2,781.19 2,782.67 0.0K
12:06 2,782.62 2,783.55 2,782.62 2,783.17 0.0K
12:07 2,782.98 2,783.02 2,782.22 2,782.23 0.0K
12:08 2,782.26 2,783.86 2,782.26 2,783.86 0.0K
12:09 2,783.95 2,783.95 2,783.54 2,783.57 0.0K
12:10 2,783.67 2,783.67 2,782.91 2,783.12 0.0K
12:11 2,783.22 2,783.48 2,783.21 2,783.48 0.0K
12:12 2,783.53 2,783.91 2,783.53 2,783.70 0.0K
12:13 2,783.48 2,783.48 2,783.11 2,783.35 0.0K
12:14 2,783.10 2,783.42 2,782.93 2,782.94 0.0K
12:15 2,782.93 2,782.93 2,782.39 2,782.51 0.0K
12:16 2,782.66 2,783.44 2,782.66 2,783.44 0.0K
12:17 2,783.40 2,784.09 2,783.40 2,784.09 0.0K
12:18 2,784.16 2,784.75 2,783.96 2,784.69 0.0K
12:19 2,784.62 2,784.62 2,783.83 2,784.03 0.0K
12:20 2,784.13 2,784.63 2,784.13 2,784.45 0.0K
12:21 2,784.46 2,785.12 2,784.46 2,785.12 0.0K
12:22 2,785.35 2,786.28 2,785.31 2,786.28 0.0K
12:23 2,786.38 2,786.48 2,786.21 2,786.28 0.0K
12:24 2,786.25 2,786.28 2,786.08 2,786.24 0.0K
12:25 2,786.28 2,787.04 2,786.28 2,786.97 0.0K
12:26 2,786.30 2,786.30 2,784.43 2,784.43 0.0K
12:27 2,784.63 2,785.24 2,784.63 2,785.24 0.0K
12:28 2,785.18 2,785.95 2,785.00 2,785.95 0.0K
12:29 2,785.90 2,785.90 2,783.61 2,783.61 0.0K
12:30 2,783.51 2,784.04 2,783.14 2,783.34 0.0K
12:31 2,783.92 2,784.02 2,783.69 2,783.88 0.0K
12:32 2,783.81 2,784.08 2,783.60 2,783.60 0.0K
12:33 2,783.57 2,784.20 2,783.24 2,784.20 0.0K
12:34 2,784.44 2,784.86 2,784.35 2,784.86 0.0K
12:35 2,785.07 2,785.54 2,784.94 2,784.94 0.0K
12:36 2,785.02 2,785.76 2,785.02 2,785.76 0.0K
12:37 2,785.76 2,785.85 2,785.60 2,785.60 0.0K
12:38 2,785.69 2,785.69 2,785.14 2,785.35 0.0K
12:39 2,785.49 2,786.09 2,785.49 2,786.09 0.0K
12:40 2,786.22 2,786.28 2,785.88 2,785.91 0.0K
12:41 2,785.91 2,786.98 2,785.91 2,786.98 0.0K
12:42 2,787.05 2,787.39 2,787.00 2,787.39 0.0K
12:43 2,787.27 2,787.27 2,786.48 2,786.71 0.0K
12:44 2,786.78 2,786.92 2,786.66 2,786.66 0.0K
12:45 2,786.73 2,787.45 2,786.73 2,787.45 0.0K
12:46 2,787.65 2,787.67 2,786.82 2,786.82 0.0K
12:47 2,786.91 2,787.11 2,786.91 2,786.96 0.0K
12:48 2,786.97 2,787.32 2,786.70 2,787.32 0.0K
12:49 2,787.33 2,787.40 2,787.21 2,787.21 0.0K
12:50 2,787.28 2,787.28 2,787.17 2,787.17 0.0K
12:51 2,787.07 2,787.07 2,784.91 2,784.91 0.0K
12:52 2,784.77 2,784.77 2,783.95 2,783.95 0.0K
12:53 2,783.87 2,784.30 2,783.87 2,784.00 0.0K
12:54 2,783.95 2,783.95 2,783.42 2,783.42 0.0K
12:55 2,783.36 2,784.01 2,783.30 2,783.59 0.0K
12:56 2,783.67 2,783.94 2,783.49 2,783.49 0.0K
12:57 2,783.51 2,783.99 2,783.47 2,783.78 0.0K
12:58 2,783.85 2,783.85 2,783.47 2,783.67 0.0K
12:59 2,783.81 2,784.00 2,783.77 2,783.96 0.0K
13:00 2,783.92 2,784.33 2,783.92 2,784.10 0.0K
13:01 2,783.88 2,783.88 2,783.55 2,783.63 0.0K
13:02 2,783.79 2,784.14 2,783.63 2,783.67 0.0K
13:03 2,783.65 2,783.65 2,782.58 2,782.68 0.0K
13:04 2,782.80 2,783.30 2,782.80 2,783.30 0.0K
13:05 2,783.23 2,783.30 2,783.10 2,783.21 0.0K
13:06 2,783.02 2,783.02 2,782.42 2,782.69 0.0K
13:07 2,782.69 2,782.81 2,782.17 2,782.42 0.0K
13:08 2,782.39 2,782.39 2,781.86 2,781.98 0.0K
13:09 2,781.95 2,782.05 2,781.76 2,781.76 0.0K
13:10 2,781.81 2,781.84 2,781.36 2,781.36 0.0K
13:11 2,781.34 2,782.19 2,781.34 2,781.94 0.0K
13:12 2,781.95 2,782.10 2,781.79 2,781.86 0.0K
13:13 2,781.78 2,781.78 2,780.91 2,781.38 0.0K
13:14 2,781.46 2,781.65 2,781.45 2,781.65 0.0K
13:15 2,781.64 2,782.05 2,781.21 2,782.05 0.0K
13:16 2,782.07 2,782.07 2,781.23 2,781.23 0.0K
13:17 2,781.26 2,781.26 2,780.37 2,780.37 0.0K
13:18 2,780.44 2,780.44 2,780.06 2,780.29 0.0K
13:19 2,780.19 2,780.64 2,780.19 2,780.58 0.0K
13:20 2,780.47 2,780.63 2,780.26 2,780.26 0.0K
13:21 2,780.21 2,780.21 2,779.32 2,779.97 0.0K
13:22 2,780.13 2,781.39 2,780.13 2,781.38 0.0K
13:23 2,781.40 2,782.27 2,781.35 2,782.27 0.0K
13:24 2,782.28 2,783.06 2,782.23 2,783.06 0.0K
13:25 2,783.17 2,783.38 2,782.91 2,782.92 0.0K
13:26 2,782.88 2,783.26 2,782.84 2,783.19 0.0K
13:27 2,783.24 2,783.52 2,783.21 2,783.52 0.0K
13:28 2,783.47 2,783.65 2,783.33 2,783.46 0.0K
13:29 2,783.55 2,783.60 2,783.43 2,783.60 0.0K
13:30 2,783.61 2,783.91 2,783.53 2,783.78 0.0K
13:31 2,783.77 2,783.94 2,783.11 2,783.55 0.0K
13:32 2,783.41 2,783.45 2,783.18 2,783.45 0.0K
13:33 2,783.26 2,783.26 2,782.47 2,782.54 0.0K
13:34 2,782.65 2,782.80 2,782.64 2,782.68 0.0K
13:35 2,782.83 2,782.83 2,782.28 2,782.37 0.0K
13:36 2,782.29 2,782.50 2,782.18 2,782.18 0.0K
13:37 2,782.03 2,782.07 2,781.50 2,781.50 0.0K
13:38 2,781.29 2,781.36 2,780.89 2,781.21 0.0K
13:39 2,781.28 2,781.48 2,781.17 2,781.48 0.0K
13:40 2,781.52 2,781.62 2,781.41 2,781.48 0.0K
13:41 2,781.40 2,781.40 2,780.32 2,780.62 0.0K
13:42 2,780.65 2,781.38 2,780.65 2,781.38 0.0K
13:43 2,781.38 2,781.68 2,781.38 2,781.68 0.0K
13:44 2,781.80 2,782.29 2,781.80 2,782.28 0.0K
13:45 2,782.27 2,782.27 2,781.73 2,782.06 0.0K
13:46 2,782.13 2,782.84 2,782.12 2,782.84 0.0K
13:47 2,782.73 2,782.80 2,782.59 2,782.80 0.0K
13:48 2,782.87 2,783.15 2,782.74 2,783.04 0.0K
13:49 2,783.04 2,783.12 2,782.85 2,783.05 0.0K
13:50 2,783.11 2,783.27 2,782.95 2,783.03 0.0K
13:51 2,782.93 2,783.28 2,782.93 2,783.16 0.0K
13:52 2,783.16 2,783.70 2,783.16 2,783.58 0.0K
13:53 2,783.61 2,784.28 2,783.61 2,784.28 0.0K
13:54 2,784.19 2,784.35 2,784.04 2,784.07 0.0K
13:55 2,784.06 2,784.11 2,783.73 2,783.89 0.0K
13:56 2,783.89 2,784.07 2,783.78 2,783.85 0.0K
13:57 2,783.82 2,783.89 2,783.71 2,783.80 0.0K
13:58 2,783.87 2,783.95 2,783.72 2,783.87 0.0K
13:59 2,783.81 2,783.81 2,783.51 2,783.56 0.0K
14:00 2,783.54 2,783.64 2,783.51 2,783.55 0.0K
14:01 2,783.57 2,783.68 2,782.98 2,783.10 0.0K
14:02 2,783.19 2,783.64 2,783.13 2,783.64 0.0K
14:03 2,783.71 2,784.19 2,783.63 2,784.19 0.0K
14:04 2,784.58 2,785.57 2,784.58 2,785.57 0.0K
14:05 2,785.68 2,785.76 2,785.47 2,785.76 0.0K
14:06 2,785.79 2,785.88 2,785.53 2,785.53 0.0K
14:07 2,785.54 2,785.62 2,785.40 2,785.41 0.0K
14:08 2,785.46 2,785.78 2,785.38 2,785.74 0.0K
14:09 2,785.60 2,786.66 2,785.60 2,786.66 0.0K
14:10 2,786.59 2,786.83 2,786.39 2,786.39 0.0K
14:11 2,786.32 2,786.73 2,786.12 2,786.51 0.0K
14:12 2,786.51 2,787.16 2,786.51 2,787.11 0.0K
14:13 2,787.19 2,787.19 2,786.52 2,786.75 0.0K
14:14 2,786.87 2,787.25 2,786.87 2,787.25 0.0K
14:15 2,787.27 2,787.40 2,787.10 2,787.31 0.0K
14:16 2,787.28 2,787.70 2,787.15 2,787.70 0.0K
14:17 2,787.81 2,788.48 2,787.81 2,788.42 0.0K
14:18 2,788.47 2,789.43 2,788.47 2,789.43 0.0K
14:19 2,789.49 2,790.12 2,789.49 2,790.12 0.0K
14:20 2,790.11 2,790.19 2,789.93 2,789.93 0.0K
14:21 2,789.85 2,789.85 2,788.94 2,788.95 0.0K
14:22 2,788.91 2,789.21 2,788.73 2,789.21 0.0K
14:23 2,789.17 2,789.29 2,789.01 2,789.01 0.0K
14:24 2,788.98 2,788.98 2,788.14 2,788.25 0.0K
14:25 2,788.41 2,788.42 2,788.06 2,788.06 0.0K
14:26 2,787.88 2,787.88 2,787.33 2,787.46 0.0K
14:27 2,787.54 2,788.09 2,787.54 2,788.04 0.0K
14:28 2,788.12 2,788.38 2,787.74 2,787.74 0.0K
14:29 2,787.78 2,788.13 2,787.64 2,787.80 0.0K
14:30 2,787.82 2,788.26 2,787.79 2,788.04 0.0K
14:31 2,788.09 2,788.48 2,788.09 2,788.36 0.0K
14:32 2,788.50 2,789.23 2,788.50 2,789.20 0.0K
14:33 2,789.37 2,789.50 2,789.25 2,789.35 0.0K
14:34 2,789.32 2,789.50 2,789.30 2,789.30 0.0K
14:35 2,789.23 2,789.29 2,788.92 2,789.20 0.0K
14:36 2,789.36 2,789.73 2,789.31 2,789.72 0.0K
14:37 2,789.75 2,790.15 2,789.75 2,790.15 0.0K
14:38 2,790.19 2,790.22 2,789.85 2,789.85 0.0K
14:39 2,790.07 2,790.13 2,789.49 2,789.52 0.0K
14:40 2,789.48 2,789.64 2,789.35 2,789.45 0.0K
14:41 2,789.58 2,789.58 2,789.21 2,789.21 0.0K
14:42 2,789.30 2,789.67 2,789.30 2,789.64 0.0K
14:43 2,789.62 2,789.85 2,789.35 2,789.43 0.0K
14:44 2,789.33 2,789.47 2,789.20 2,789.47 0.0K
14:45 2,789.38 2,789.54 2,789.25 2,789.43 0.0K
14:46 2,789.42 2,789.56 2,789.09 2,789.09 0.0K
14:47 2,788.52 2,789.24 2,788.42 2,789.24 0.0K
14:48 2,789.22 2,789.94 2,789.10 2,789.94 0.0K
14:49 2,789.82 2,789.82 2,789.09 2,789.09 0.0K
14:50 2,788.97 2,788.97 2,788.46 2,788.46 0.0K
14:51 2,788.41 2,788.41 2,787.83 2,788.20 0.0K
14:52 2,788.40 2,788.94 2,788.40 2,788.79 0.0K
14:53 2,788.77 2,788.96 2,788.72 2,788.81 0.0K
14:54 2,788.82 2,789.42 2,788.76 2,789.37 0.0K
14:55 2,789.50 2,789.50 2,788.99 2,789.36 0.0K
14:56 2,789.38 2,789.38 2,788.72 2,788.86 0.0K
14:57 2,788.82 2,789.13 2,788.82 2,789.13 0.0K
14:58 2,789.04 2,789.16 2,788.48 2,788.72 0.0K
14:59 2,788.80 2,788.99 2,788.72 2,788.99 0.0K
15:00 2,789.02 2,789.50 2,789.02 2,789.50 0.0K
15:01 2,789.56 2,790.35 2,789.56 2,790.31 0.0K
15:02 2,790.34 2,790.48 2,790.08 2,790.36 0.0K
15:03 2,790.58 2,791.31 2,790.58 2,791.20 0.0K
15:04 2,791.19 2,791.41 2,790.62 2,790.86 0.0K
15:05 2,790.89 2,791.37 2,790.89 2,791.33 0.0K
15:06 2,791.31 2,792.11 2,791.31 2,792.11 0.0K
15:07 2,792.04 2,792.21 2,791.88 2,791.88 0.0K
15:08 2,791.89 2,792.58 2,791.85 2,792.56 0.0K
15:09 2,792.74 2,792.96 2,792.60 2,792.76 0.0K
15:10 2,793.12 2,793.79 2,793.12 2,793.79 0.0K
15:11 2,794.02 2,794.09 2,793.99 2,794.03 0.0K
15:12 2,793.83 2,793.95 2,793.68 2,793.86 0.0K
15:13 2,793.88 2,794.00 2,793.83 2,793.84 0.0K
15:14 2,793.89 2,794.20 2,793.89 2,794.05 0.0K
15:15 2,794.15 2,794.27 2,793.84 2,793.92 0.0K
15:16 2,793.98 2,794.05 2,793.66 2,793.74 0.0K
15:17 2,793.78 2,793.78 2,793.45 2,793.61 0.0K
15:18 2,793.66 2,793.79 2,793.43 2,793.68 0.0K
15:19 2,793.63 2,793.72 2,793.05 2,793.05 0.0K
15:20 2,792.83 2,792.83 2,792.28 2,792.52 0.0K
15:21 2,792.48 2,792.49 2,791.79 2,791.97 0.0K
15:22 2,792.03 2,792.30 2,792.03 2,792.13 0.0K
15:23 2,792.25 2,793.55 2,792.25 2,793.55 0.0K
15:24 2,793.86 2,794.37 2,793.60 2,793.60 0.0K
15:25 2,793.47 2,793.66 2,793.33 2,793.35 0.0K
15:26 2,793.20 2,793.20 2,792.35 2,792.38 0.0K
15:27 2,792.47 2,792.55 2,791.90 2,792.08 0.0K
15:28 2,792.13 2,792.30 2,791.91 2,792.20 0.0K
15:29 2,792.05 2,792.23 2,791.56 2,792.23 0.0K
15:30 2,792.12 2,792.22 2,791.67 2,791.72 0.0K
15:31 2,791.55 2,791.55 2,790.77 2,791.36 0.0K
15:32 2,791.53 2,791.97 2,791.53 2,791.87 0.0K
15:33 2,791.61 2,791.64 2,791.12 2,791.57 0.0K
15:34 2,791.57 2,791.80 2,791.47 2,791.80 0.0K
15:35 2,791.85 2,792.15 2,791.74 2,791.83 0.0K
15:36 2,791.80 2,791.98 2,791.33 2,791.33 0.0K
15:37 2,791.25 2,791.42 2,791.04 2,791.07 0.0K
15:38 2,791.13 2,791.30 2,790.76 2,791.23 0.0K
15:39 2,791.12 2,791.12 2,790.21 2,790.21 0.0K
15:40 2,789.95 2,790.62 2,789.71 2,790.58 0.0K
15:41 2,790.65 2,790.90 2,790.63 2,790.90 0.0K
15:42 2,790.84 2,790.84 2,789.76 2,790.10 0.0K
15:43 2,790.24 2,790.42 2,790.11 2,790.35 0.0K
15:44 2,790.42 2,790.83 2,790.36 2,790.83 0.0K
15:45 2,790.92 2,791.07 2,790.46 2,790.46 0.0K
15:46 2,790.56 2,790.56 2,790.01 2,790.01 0.0K
15:47 2,790.00 2,791.23 2,790.00 2,791.19 0.0K
15:48 2,791.18 2,791.18 2,790.81 2,791.02 0.0K
15:49 2,791.13 2,791.21 2,790.14 2,790.14 0.0K
15:50 2,790.56 2,790.95 2,790.02 2,790.90 0.0K
15:51 2,791.25 2,792.33 2,791.25 2,791.76 0.0K
15:52 2,791.72 2,792.20 2,791.72 2,792.12 0.0K
15:53 2,792.02 2,792.96 2,792.02 2,792.96 0.0K
15:54 2,792.99 2,793.75 2,792.39 2,793.36 0.0K
15:55 2,793.41 2,796.33 2,793.41 2,796.28 0.0K
15:56 2,796.00 2,796.47 2,796.00 2,796.35 0.0K
15:57 2,796.41 2,797.24 2,796.41 2,797.00 0.0K
15:58 2,796.97 2,797.75 2,796.93 2,797.43 0.0K
15:59 2,797.69 2,797.79 2,796.86 2,797.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available