DJ US High Beta

DJTSAB
🏛️ usa →
3,114.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,805.19 2,807.21 2,804.71 2,807.04 0.0K
09:31 2,807.31 2,808.06 2,806.50 2,807.19 0.0K
09:32 2,808.32 2,809.52 2,808.32 2,808.82 0.0K
09:33 2,809.48 2,809.62 2,807.55 2,809.62 0.0K
09:34 2,809.61 2,809.66 2,807.63 2,807.63 0.0K
09:35 2,807.88 2,810.57 2,807.88 2,810.57 0.0K
09:36 2,811.03 2,812.53 2,811.03 2,812.37 0.0K
09:37 2,812.57 2,814.62 2,812.23 2,814.62 0.0K
09:38 2,814.58 2,814.81 2,814.07 2,814.41 0.0K
09:39 2,814.62 2,815.47 2,813.98 2,814.24 0.0K
09:40 2,814.36 2,814.36 2,812.77 2,812.77 0.0K
09:41 2,812.63 2,812.63 2,811.76 2,812.30 0.0K
09:42 2,812.39 2,814.44 2,812.08 2,814.35 0.0K
09:43 2,814.55 2,814.74 2,814.10 2,814.33 0.0K
09:44 2,814.36 2,814.71 2,813.10 2,813.50 0.0K
09:45 2,813.60 2,815.15 2,813.43 2,814.18 0.0K
09:46 2,813.93 2,814.11 2,812.56 2,812.84 0.0K
09:47 2,813.07 2,813.53 2,812.95 2,813.02 0.0K
09:48 2,813.40 2,813.67 2,813.22 2,813.23 0.0K
09:49 2,813.44 2,814.28 2,813.44 2,814.12 0.0K
09:50 2,814.35 2,816.03 2,814.35 2,815.82 0.0K
09:51 2,815.83 2,817.62 2,815.30 2,817.13 0.0K
09:52 2,817.05 2,817.05 2,815.71 2,815.81 0.0K
09:53 2,816.08 2,817.66 2,815.99 2,817.66 0.0K
09:54 2,817.59 2,818.99 2,817.59 2,818.48 0.0K
09:55 2,818.50 2,818.92 2,818.08 2,818.90 0.0K
09:56 2,818.81 2,818.92 2,815.68 2,815.85 0.0K
09:57 2,816.45 2,816.84 2,816.45 2,816.84 0.0K
09:58 2,816.71 2,817.36 2,816.45 2,816.48 0.0K
09:59 2,815.87 2,815.87 2,814.42 2,814.45 0.0K
10:00 2,815.09 2,817.45 2,814.70 2,817.36 0.0K
10:01 2,817.87 2,818.30 2,816.75 2,818.30 0.0K
10:02 2,818.72 2,819.47 2,818.66 2,819.47 0.0K
10:03 2,819.50 2,819.87 2,818.88 2,818.88 0.0K
10:04 2,819.01 2,819.37 2,819.01 2,819.19 0.0K
10:05 2,819.11 2,820.53 2,819.11 2,820.53 0.0K
10:06 2,820.58 2,821.60 2,820.58 2,821.60 0.0K
10:07 2,821.50 2,822.20 2,821.50 2,821.83 0.0K
10:08 2,821.97 2,822.08 2,819.83 2,819.83 0.0K
10:09 2,819.86 2,820.33 2,819.56 2,820.33 0.0K
10:10 2,820.37 2,820.88 2,819.67 2,819.86 0.0K
10:11 2,819.95 2,820.33 2,819.48 2,820.33 0.0K
10:12 2,820.67 2,820.88 2,820.43 2,820.88 0.0K
10:13 2,820.63 2,820.77 2,820.22 2,820.22 0.0K
10:14 2,819.96 2,820.85 2,819.54 2,820.85 0.0K
10:15 2,820.87 2,820.87 2,818.54 2,818.62 0.0K
10:16 2,818.61 2,818.90 2,818.13 2,818.90 0.0K
10:17 2,819.23 2,819.55 2,819.12 2,819.55 0.0K
10:18 2,819.76 2,820.34 2,819.66 2,819.68 0.0K
10:19 2,819.76 2,820.11 2,819.20 2,820.11 0.0K
10:20 2,820.06 2,820.34 2,819.76 2,819.91 0.0K
10:21 2,820.06 2,820.89 2,820.06 2,820.28 0.0K
10:22 2,820.16 2,820.88 2,819.92 2,820.87 0.0K
10:23 2,821.22 2,821.25 2,820.54 2,821.25 0.0K
10:24 2,821.20 2,821.20 2,820.36 2,820.36 0.0K
10:25 2,820.20 2,820.20 2,818.79 2,819.20 0.0K
10:26 2,819.20 2,819.91 2,819.02 2,819.84 0.0K
10:27 2,819.72 2,819.72 2,818.95 2,818.95 0.0K
10:28 2,819.01 2,819.38 2,819.01 2,819.10 0.0K
10:29 2,819.10 2,819.17 2,818.95 2,819.07 0.0K
10:30 2,819.19 2,819.44 2,818.74 2,819.11 0.0K
10:31 2,819.42 2,819.90 2,819.02 2,819.09 0.0K
10:32 2,819.29 2,819.66 2,819.01 2,819.03 0.0K
10:33 2,818.92 2,818.92 2,817.17 2,817.17 0.0K
10:34 2,817.36 2,818.08 2,817.24 2,818.08 0.0K
10:35 2,818.11 2,818.91 2,817.91 2,817.91 0.0K
10:36 2,817.73 2,817.96 2,816.61 2,817.96 0.0K
10:37 2,818.33 2,819.33 2,818.33 2,819.33 0.0K
10:38 2,819.36 2,819.62 2,819.36 2,819.52 0.0K
10:39 2,819.69 2,820.12 2,819.29 2,819.29 0.0K
10:40 2,818.73 2,818.95 2,818.04 2,818.95 0.0K
10:41 2,819.30 2,821.15 2,819.30 2,821.14 0.0K
10:42 2,821.27 2,821.77 2,820.85 2,820.85 0.0K
10:43 2,820.84 2,821.53 2,820.42 2,821.53 0.0K
10:44 2,821.61 2,821.85 2,821.47 2,821.69 0.0K
10:45 2,821.78 2,822.63 2,821.78 2,822.63 0.0K
10:46 2,822.69 2,822.69 2,821.70 2,821.70 0.0K
10:47 2,821.65 2,822.51 2,821.58 2,822.48 0.0K
10:48 2,822.44 2,822.45 2,822.03 2,822.11 0.0K
10:49 2,822.05 2,822.05 2,821.16 2,821.16 0.0K
10:50 2,821.10 2,821.18 2,820.40 2,820.45 0.0K
10:51 2,820.54 2,821.05 2,820.54 2,820.86 0.0K
10:52 2,820.87 2,821.15 2,820.87 2,821.04 0.0K
10:53 2,821.05 2,821.05 2,820.31 2,820.77 0.0K
10:54 2,820.75 2,821.01 2,820.21 2,820.51 0.0K
10:55 2,820.58 2,820.80 2,820.41 2,820.63 0.0K
10:56 2,820.64 2,820.93 2,819.68 2,819.86 0.0K
10:57 2,820.07 2,820.38 2,819.99 2,820.31 0.0K
10:58 2,820.38 2,821.00 2,820.23 2,820.94 0.0K
10:59 2,820.89 2,820.89 2,819.90 2,819.92 0.0K
11:00 2,819.89 2,821.24 2,819.89 2,821.14 0.0K
11:01 2,820.98 2,821.32 2,820.25 2,821.32 0.0K
11:02 2,821.28 2,822.25 2,821.28 2,822.24 0.0K
11:03 2,822.43 2,822.43 2,821.60 2,821.61 0.0K
11:04 2,821.53 2,821.66 2,821.24 2,821.66 0.0K
11:05 2,821.71 2,822.33 2,821.71 2,822.33 0.0K
11:06 2,822.43 2,822.70 2,822.23 2,822.36 0.0K
11:07 2,822.43 2,823.26 2,822.43 2,823.26 0.0K
11:08 2,823.31 2,823.66 2,822.84 2,822.84 0.0K
11:09 2,822.38 2,822.38 2,820.46 2,820.46 0.0K
11:10 2,820.36 2,820.36 2,819.44 2,819.84 0.0K
11:11 2,819.83 2,819.87 2,819.56 2,819.69 0.0K
11:12 2,819.71 2,820.01 2,819.41 2,820.01 0.0K
11:13 2,820.13 2,820.30 2,819.83 2,819.83 0.0K
11:14 2,819.97 2,820.35 2,819.83 2,820.35 0.0K
11:15 2,820.45 2,820.45 2,819.53 2,819.88 0.0K
11:16 2,819.82 2,820.19 2,819.81 2,820.00 0.0K
11:17 2,820.18 2,820.28 2,820.08 2,820.10 0.0K
11:18 2,820.24 2,820.24 2,819.20 2,819.35 0.0K
11:19 2,819.41 2,819.63 2,819.11 2,819.11 0.0K
11:20 2,819.20 2,819.20 2,818.55 2,818.55 0.0K
11:21 2,818.72 2,819.03 2,817.74 2,817.74 0.0K
11:22 2,817.72 2,817.72 2,817.32 2,817.32 0.0K
11:23 2,817.33 2,817.33 2,816.73 2,816.89 0.0K
11:24 2,816.89 2,817.16 2,816.86 2,816.87 0.0K
11:25 2,816.88 2,818.31 2,816.68 2,817.89 0.0K
11:26 2,817.83 2,817.83 2,816.51 2,816.51 0.0K
11:27 2,816.68 2,816.68 2,816.14 2,816.27 0.0K
11:28 2,816.39 2,816.39 2,815.94 2,816.38 0.0K
11:29 2,816.47 2,817.43 2,816.47 2,817.38 0.0K
11:30 2,817.29 2,818.69 2,817.28 2,818.69 0.0K
11:31 2,818.70 2,820.26 2,818.70 2,820.04 0.0K
11:32 2,820.06 2,820.09 2,819.85 2,819.99 0.0K
11:33 2,820.06 2,821.32 2,820.06 2,821.32 0.0K
11:34 2,821.34 2,821.67 2,821.24 2,821.24 0.0K
11:35 2,821.07 2,821.38 2,820.68 2,821.38 0.0K
11:36 2,821.57 2,822.45 2,821.57 2,822.45 0.0K
11:37 2,822.38 2,822.69 2,822.29 2,822.47 0.0K
11:38 2,822.45 2,822.66 2,822.37 2,822.62 0.0K
11:39 2,822.60 2,822.66 2,821.87 2,821.87 0.0K
11:40 2,821.98 2,822.65 2,821.94 2,822.65 0.0K
11:41 2,822.78 2,823.23 2,822.78 2,823.10 0.0K
11:42 2,823.05 2,823.14 2,822.61 2,822.68 0.0K
11:43 2,822.54 2,822.93 2,822.50 2,822.54 0.0K
11:44 2,822.48 2,823.12 2,822.39 2,823.12 0.0K
11:45 2,823.04 2,823.04 2,821.72 2,822.05 0.0K
11:46 2,822.09 2,822.12 2,821.80 2,821.80 0.0K
11:47 2,821.82 2,821.82 2,821.36 2,821.36 0.0K
11:48 2,821.45 2,821.56 2,821.30 2,821.56 0.0K
11:49 2,821.60 2,821.78 2,821.60 2,821.71 0.0K
11:50 2,821.77 2,822.38 2,821.52 2,822.20 0.0K
11:51 2,821.96 2,821.96 2,820.50 2,820.50 0.0K
11:52 2,820.58 2,820.78 2,820.54 2,820.72 0.0K
11:53 2,820.72 2,820.83 2,820.60 2,820.60 0.0K
11:54 2,820.48 2,820.75 2,820.48 2,820.70 0.0K
11:55 2,820.66 2,820.96 2,820.61 2,820.88 0.0K
11:56 2,820.85 2,820.85 2,820.21 2,820.34 0.0K
11:57 2,820.30 2,820.30 2,819.73 2,819.73 0.0K
11:58 2,819.80 2,820.21 2,819.73 2,820.13 0.0K
11:59 2,820.29 2,820.64 2,820.29 2,820.64 0.0K
12:00 2,820.58 2,821.69 2,820.55 2,821.69 0.0K
12:01 2,821.87 2,821.89 2,821.01 2,821.01 0.0K
12:02 2,820.95 2,821.04 2,820.76 2,820.95 0.0K
12:03 2,820.71 2,820.71 2,819.94 2,820.17 0.0K
12:04 2,820.23 2,820.34 2,819.95 2,819.95 0.0K
12:05 2,819.95 2,820.09 2,819.47 2,820.09 0.0K
12:06 2,820.10 2,820.81 2,820.10 2,820.74 0.0K
12:07 2,820.63 2,820.89 2,820.56 2,820.79 0.0K
12:08 2,820.80 2,821.14 2,820.80 2,821.14 0.0K
12:09 2,821.29 2,821.96 2,821.29 2,821.42 0.0K
12:10 2,821.22 2,821.79 2,821.10 2,821.79 0.0K
12:11 2,821.65 2,822.21 2,821.65 2,822.21 0.0K
12:12 2,822.21 2,822.60 2,822.21 2,822.60 0.0K
12:13 2,822.65 2,822.78 2,822.37 2,822.44 0.0K
12:14 2,822.36 2,822.36 2,821.74 2,821.82 0.0K
12:15 2,821.70 2,821.75 2,820.84 2,820.84 0.0K
12:16 2,820.84 2,820.95 2,820.44 2,820.44 0.0K
12:17 2,820.47 2,820.68 2,820.47 2,820.53 0.0K
12:18 2,820.38 2,820.61 2,820.30 2,820.60 0.0K
12:19 2,820.64 2,820.98 2,820.46 2,820.98 0.0K
12:20 2,820.94 2,820.94 2,819.70 2,819.70 0.0K
12:21 2,819.79 2,819.94 2,819.76 2,819.89 0.0K
12:22 2,819.88 2,819.93 2,819.44 2,819.93 0.0K
12:23 2,819.93 2,820.37 2,819.93 2,820.21 0.0K
12:24 2,820.27 2,820.33 2,819.36 2,819.36 0.0K
12:25 2,819.26 2,819.68 2,819.09 2,819.68 0.0K
12:26 2,819.77 2,820.24 2,819.77 2,820.10 0.0K
12:27 2,820.17 2,820.58 2,820.17 2,820.56 0.0K
12:28 2,820.67 2,821.03 2,820.67 2,821.03 0.0K
12:29 2,821.00 2,821.00 2,820.38 2,820.47 0.0K
12:30 2,820.41 2,820.41 2,820.08 2,820.41 0.0K
12:31 2,820.34 2,820.99 2,820.31 2,820.99 0.0K
12:32 2,821.01 2,821.17 2,820.85 2,821.17 0.0K
12:33 2,821.26 2,821.79 2,821.26 2,821.79 0.0K
12:34 2,821.70 2,821.78 2,821.33 2,821.78 0.0K
12:35 2,821.90 2,822.49 2,821.90 2,822.49 0.0K
12:36 2,822.61 2,822.76 2,822.58 2,822.76 0.0K
12:37 2,822.67 2,822.99 2,822.55 2,822.99 0.0K
12:38 2,823.03 2,823.16 2,822.94 2,823.16 0.0K
12:39 2,823.30 2,823.43 2,823.09 2,823.09 0.0K
12:40 2,823.05 2,823.24 2,822.86 2,823.19 0.0K
12:41 2,823.39 2,823.57 2,823.33 2,823.36 0.0K
12:42 2,823.35 2,823.74 2,823.35 2,823.66 0.0K
12:43 2,823.53 2,823.87 2,823.25 2,823.39 0.0K
12:44 2,823.49 2,824.01 2,822.95 2,823.01 0.0K
12:45 2,822.97 2,822.97 2,822.02 2,822.22 0.0K
12:46 2,822.31 2,822.31 2,820.19 2,820.21 0.0K
12:47 2,820.35 2,820.35 2,819.75 2,820.05 0.0K
12:48 2,820.11 2,820.11 2,819.29 2,819.29 0.0K
12:49 2,819.12 2,819.12 2,818.44 2,818.97 0.0K
12:50 2,820.26 2,820.89 2,820.12 2,820.32 0.0K
12:51 2,820.34 2,820.88 2,820.08 2,820.27 0.0K
12:52 2,819.93 2,819.97 2,819.06 2,819.18 0.0K
12:53 2,819.05 2,819.05 2,817.54 2,818.47 0.0K
12:54 2,818.65 2,819.42 2,818.65 2,819.10 0.0K
12:55 2,818.73 2,819.32 2,818.49 2,819.30 0.0K
12:56 2,819.33 2,820.51 2,819.33 2,820.22 0.0K
12:57 2,820.11 2,821.02 2,820.11 2,821.02 0.0K
12:58 2,821.36 2,821.36 2,820.90 2,821.20 0.0K
12:59 2,821.24 2,821.50 2,820.09 2,821.50 0.0K
13:00 2,821.90 2,822.26 2,821.90 2,822.26 0.0K
13:01 2,822.26 2,822.26 2,822.26 2,822.26 0.0K
13:02 2,822.26 2,822.26 2,822.26 2,822.26 0.0K
13:03 2,822.26 2,822.26 2,822.26 2,822.26 0.0K
13:04 2,822.26 2,822.26 2,822.26 2,822.26 0.0K
13:05 2,822.26 2,822.26 2,822.26 2,822.26 0.0K
13:06 2,822.26 2,822.26 2,822.26 2,822.26 0.0K
13:07 2,822.26 2,822.26 2,822.26 2,822.26 0.0K
13:08 2,822.26 2,822.26 2,822.26 2,822.26 0.0K
13:09 2,822.26 2,822.26 2,822.26 2,822.26 0.0K
13:10 2,822.26 2,822.26 2,822.26 2,822.26 0.0K
13:11 2,822.26 2,822.26 2,822.26 2,822.26 0.0K
13:12 2,822.26 2,822.26 2,822.26 2,822.26 0.0K
13:13 2,822.26 2,822.26 2,822.26 2,822.26 0.0K
13:14 2,822.26 2,822.26 2,822.26 2,822.26 0.0K
13:15 2,822.26 2,822.26 2,822.26 2,822.26 0.0K
13:16 2,822.26 2,822.26 2,822.26 2,822.26 0.0K
13:17 2,822.26 2,822.26 2,822.26 2,822.26 0.0K
13:18 2,822.26 2,822.26 2,822.26 2,822.26 0.0K
13:19 2,822.26 2,822.26 2,822.26 2,822.26 0.0K
13:20 2,822.26 2,822.26 2,822.26 2,822.26 0.0K
15:59 2,822.26 2,822.26 2,822.26 2,822.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available