DJ US High Beta

DJTSAB
🏛️ usa →
3,114.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,803.98 2,804.53 2,803.74 2,804.26 0.0K
09:31 2,804.68 2,806.74 2,804.68 2,806.66 0.0K
09:32 2,806.67 2,809.36 2,806.67 2,809.00 0.0K
09:33 2,808.02 2,808.02 2,806.55 2,806.55 0.0K
09:34 2,806.85 2,806.85 2,804.62 2,804.62 0.0K
09:35 2,804.84 2,808.61 2,804.84 2,808.57 0.0K
09:36 2,808.18 2,808.18 2,805.48 2,806.03 0.0K
09:37 2,806.44 2,807.54 2,806.44 2,807.24 0.0K
09:38 2,807.34 2,807.34 2,806.10 2,806.46 0.0K
09:39 2,806.31 2,806.31 2,804.97 2,805.28 0.0K
09:40 2,805.01 2,807.86 2,805.00 2,807.86 0.0K
09:41 2,808.16 2,809.06 2,808.07 2,809.05 0.0K
09:42 2,808.88 2,810.47 2,808.84 2,810.47 0.0K
09:43 2,810.56 2,811.15 2,810.04 2,811.07 0.0K
09:44 2,810.97 2,811.90 2,810.97 2,811.21 0.0K
09:45 2,810.94 2,812.51 2,810.94 2,812.51 0.0K
09:46 2,812.57 2,812.57 2,809.84 2,809.84 0.0K
09:47 2,809.93 2,810.93 2,809.47 2,810.93 0.0K
09:48 2,810.73 2,810.99 2,810.46 2,810.59 0.0K
09:49 2,810.62 2,810.73 2,809.58 2,809.81 0.0K
09:50 2,809.72 2,809.73 2,807.14 2,807.14 0.0K
09:51 2,806.97 2,806.97 2,805.46 2,806.67 0.0K
09:52 2,807.11 2,807.70 2,807.11 2,807.65 0.0K
09:53 2,808.04 2,808.74 2,808.04 2,808.53 0.0K
09:54 2,808.04 2,808.56 2,807.83 2,808.02 0.0K
09:55 2,808.05 2,808.95 2,807.88 2,808.95 0.0K
09:56 2,808.71 2,808.71 2,808.22 2,808.36 0.0K
09:57 2,808.77 2,808.77 2,807.39 2,807.78 0.0K
09:58 2,808.04 2,808.55 2,807.95 2,808.55 0.0K
09:59 2,808.59 2,809.06 2,807.47 2,807.47 0.0K
10:00 2,807.46 2,809.36 2,807.17 2,808.83 0.0K
10:01 2,808.27 2,809.87 2,808.27 2,809.39 0.0K
10:02 2,809.44 2,809.44 2,807.42 2,807.42 0.0K
10:03 2,807.31 2,807.52 2,805.94 2,807.52 0.0K
10:04 2,807.54 2,807.54 2,805.95 2,806.80 0.0K
10:05 2,806.86 2,806.86 2,804.36 2,804.97 0.0K
10:06 2,804.95 2,805.11 2,802.21 2,802.21 0.0K
10:07 2,801.49 2,802.16 2,801.13 2,801.51 0.0K
10:08 2,801.39 2,802.49 2,800.84 2,800.84 0.0K
10:09 2,801.03 2,801.92 2,801.03 2,801.37 0.0K
10:10 2,801.24 2,801.40 2,800.74 2,801.05 0.0K
10:11 2,800.92 2,800.92 2,800.05 2,800.87 0.0K
10:12 2,800.85 2,802.84 2,800.85 2,802.55 0.0K
10:13 2,802.61 2,802.88 2,802.18 2,802.88 0.0K
10:14 2,803.32 2,803.87 2,801.80 2,801.80 0.0K
10:15 2,801.98 2,802.80 2,801.49 2,802.12 0.0K
10:16 2,802.20 2,803.39 2,802.11 2,803.39 0.0K
10:17 2,803.52 2,804.03 2,803.42 2,803.42 0.0K
10:18 2,803.56 2,804.82 2,803.33 2,804.75 0.0K
10:19 2,805.17 2,805.43 2,803.40 2,803.62 0.0K
10:20 2,803.62 2,804.11 2,803.06 2,803.70 0.0K
10:21 2,802.59 2,802.59 2,801.50 2,802.36 0.0K
10:22 2,802.29 2,802.47 2,801.63 2,801.81 0.0K
10:23 2,802.53 2,802.63 2,800.75 2,800.75 0.0K
10:24 2,799.74 2,799.74 2,796.67 2,797.35 0.0K
10:25 2,797.42 2,798.24 2,797.31 2,797.87 0.0K
10:26 2,797.49 2,798.63 2,797.39 2,798.63 0.0K
10:27 2,798.90 2,800.80 2,798.90 2,800.80 0.0K
10:28 2,800.69 2,802.37 2,800.69 2,802.23 0.0K
10:29 2,802.09 2,802.47 2,801.70 2,802.47 0.0K
10:30 2,802.60 2,803.87 2,802.60 2,803.87 0.0K
10:31 2,803.96 2,806.69 2,803.96 2,806.55 0.0K
10:32 2,805.14 2,806.52 2,803.78 2,806.50 0.0K
10:33 2,806.44 2,807.12 2,806.20 2,806.98 0.0K
10:34 2,807.07 2,807.88 2,807.07 2,807.83 0.0K
10:35 2,807.98 2,808.17 2,807.32 2,807.32 0.0K
10:36 2,807.38 2,808.18 2,807.18 2,808.08 0.0K
10:37 2,808.99 2,810.46 2,808.99 2,810.46 0.0K
10:38 2,810.92 2,811.65 2,810.92 2,811.47 0.0K
10:39 2,811.32 2,811.81 2,811.13 2,811.81 0.0K
10:40 2,811.76 2,812.62 2,811.76 2,812.33 0.0K
10:41 2,812.21 2,812.21 2,810.27 2,810.27 0.0K
10:42 2,809.65 2,810.46 2,809.32 2,810.46 0.0K
10:43 2,810.41 2,811.27 2,809.55 2,811.11 0.0K
10:44 2,811.19 2,811.37 2,810.50 2,810.50 0.0K
10:45 2,810.31 2,810.31 2,805.11 2,805.73 0.0K
10:46 2,805.95 2,808.40 2,805.53 2,808.40 0.0K
10:47 2,808.62 2,808.86 2,808.20 2,808.86 0.0K
10:48 2,809.26 2,809.80 2,809.05 2,809.10 0.0K
10:49 2,809.48 2,810.18 2,809.48 2,809.75 0.0K
10:50 2,809.64 2,811.35 2,809.64 2,810.67 0.0K
10:51 2,810.96 2,811.31 2,810.05 2,810.05 0.0K
10:52 2,809.76 2,809.76 2,805.65 2,805.65 0.0K
10:53 2,804.84 2,806.04 2,804.83 2,804.91 0.0K
10:54 2,804.55 2,804.77 2,804.12 2,804.60 0.0K
10:55 2,804.75 2,804.89 2,803.75 2,803.75 0.0K
10:56 2,802.61 2,804.38 2,802.29 2,804.38 0.0K
10:57 2,804.41 2,805.68 2,804.16 2,805.68 0.0K
10:58 2,805.85 2,806.48 2,805.74 2,806.48 0.0K
10:59 2,807.29 2,807.90 2,807.29 2,807.89 0.0K
11:00 2,808.03 2,809.16 2,807.81 2,809.16 0.0K
11:01 2,809.16 2,809.98 2,809.00 2,809.98 0.0K
11:02 2,809.90 2,810.88 2,809.90 2,810.38 0.0K
11:03 2,810.21 2,810.21 2,809.06 2,809.52 0.0K
11:04 2,809.70 2,809.70 2,808.92 2,809.12 0.0K
11:05 2,809.08 2,811.99 2,809.08 2,811.99 0.0K
11:06 2,812.15 2,812.83 2,811.48 2,812.14 0.0K
11:07 2,812.12 2,812.80 2,810.87 2,811.67 0.0K
11:08 2,811.66 2,813.68 2,811.66 2,813.68 0.0K
11:09 2,813.53 2,814.16 2,813.37 2,813.37 0.0K
11:10 2,813.40 2,813.93 2,813.27 2,813.88 0.0K
11:11 2,813.83 2,814.30 2,813.62 2,814.13 0.0K
11:12 2,814.49 2,814.63 2,813.84 2,814.01 0.0K
11:13 2,814.17 2,814.68 2,813.89 2,814.68 0.0K
11:14 2,814.62 2,814.86 2,813.81 2,814.24 0.0K
11:15 2,814.23 2,814.56 2,814.12 2,814.56 0.0K
11:16 2,814.67 2,814.75 2,813.92 2,814.12 0.0K
11:17 2,814.36 2,814.76 2,814.36 2,814.36 0.0K
11:18 2,814.54 2,814.59 2,813.66 2,813.66 0.0K
11:19 2,813.40 2,813.40 2,812.36 2,812.54 0.0K
11:20 2,812.60 2,812.90 2,811.83 2,811.83 0.0K
11:21 2,811.28 2,811.28 2,809.62 2,809.68 0.0K
11:22 2,809.41 2,810.30 2,809.41 2,809.81 0.0K
11:23 2,809.91 2,811.19 2,809.90 2,811.19 0.0K
11:24 2,811.07 2,811.07 2,809.40 2,809.41 0.0K
11:25 2,809.57 2,809.91 2,809.33 2,809.91 0.0K
11:26 2,810.15 2,811.28 2,810.15 2,810.34 0.0K
11:27 2,809.97 2,810.73 2,809.85 2,810.73 0.0K
11:28 2,810.77 2,810.77 2,808.40 2,808.40 0.0K
11:29 2,807.87 2,808.54 2,807.53 2,808.51 0.0K
11:30 2,808.59 2,810.26 2,808.59 2,810.19 0.0K
11:31 2,810.43 2,810.43 2,809.57 2,810.38 0.0K
11:32 2,810.45 2,810.57 2,809.93 2,810.18 0.0K
11:33 2,810.59 2,811.54 2,810.56 2,811.23 0.0K
11:34 2,811.08 2,811.29 2,810.42 2,810.47 0.0K
11:35 2,810.41 2,811.45 2,810.36 2,811.28 0.0K
11:36 2,811.35 2,811.79 2,811.24 2,811.79 0.0K
11:37 2,811.91 2,812.13 2,811.86 2,812.13 0.0K
11:38 2,811.98 2,812.63 2,811.64 2,812.63 0.0K
11:39 2,812.73 2,814.14 2,812.73 2,814.11 0.0K
11:40 2,814.17 2,814.17 2,813.77 2,813.77 0.0K
11:41 2,813.69 2,813.69 2,812.88 2,813.20 0.0K
11:42 2,813.05 2,813.17 2,812.53 2,813.14 0.0K
11:43 2,813.16 2,813.34 2,812.84 2,813.10 0.0K
11:44 2,813.69 2,813.69 2,812.72 2,812.79 0.0K
11:45 2,812.80 2,813.82 2,812.80 2,813.82 0.0K
11:46 2,813.83 2,814.33 2,813.83 2,814.16 0.0K
11:47 2,814.14 2,814.90 2,814.14 2,814.85 0.0K
11:48 2,814.88 2,815.29 2,814.49 2,814.49 0.0K
11:49 2,814.61 2,815.02 2,814.61 2,815.02 0.0K
11:50 2,815.10 2,816.51 2,815.10 2,816.31 0.0K
11:51 2,816.33 2,816.40 2,815.76 2,815.87 0.0K
11:52 2,815.86 2,815.86 2,815.00 2,815.00 0.0K
11:53 2,814.91 2,815.12 2,814.90 2,814.96 0.0K
11:54 2,814.96 2,815.17 2,814.90 2,815.17 0.0K
11:55 2,815.20 2,815.80 2,815.18 2,815.80 0.0K
11:56 2,815.98 2,816.44 2,815.95 2,816.43 0.0K
11:57 2,816.53 2,816.84 2,816.10 2,816.17 0.0K
11:58 2,816.22 2,816.63 2,816.22 2,816.52 0.0K
11:59 2,816.57 2,816.69 2,815.88 2,815.88 0.0K
12:00 2,815.98 2,816.16 2,815.92 2,815.92 0.0K
12:01 2,815.95 2,816.79 2,815.89 2,816.79 0.0K
12:02 2,816.72 2,817.35 2,816.72 2,817.06 0.0K
12:03 2,816.85 2,816.90 2,816.17 2,816.35 0.0K
12:04 2,816.48 2,816.81 2,815.95 2,815.95 0.0K
12:05 2,815.37 2,815.43 2,814.47 2,814.47 0.0K
12:06 2,814.28 2,814.42 2,814.09 2,814.09 0.0K
12:07 2,813.94 2,813.94 2,812.17 2,812.17 0.0K
12:08 2,812.36 2,812.89 2,812.35 2,812.43 0.0K
12:09 2,812.32 2,812.32 2,811.40 2,811.60 0.0K
12:10 2,811.58 2,812.74 2,811.21 2,812.74 0.0K
12:11 2,812.74 2,813.37 2,812.70 2,812.83 0.0K
12:12 2,812.94 2,813.54 2,812.94 2,813.44 0.0K
12:13 2,813.50 2,813.87 2,813.50 2,813.50 0.0K
12:14 2,813.63 2,813.82 2,813.49 2,813.82 0.0K
12:15 2,813.92 2,814.66 2,813.77 2,814.66 0.0K
12:16 2,814.55 2,814.55 2,814.34 2,814.36 0.0K
12:17 2,814.37 2,815.14 2,814.37 2,815.12 0.0K
12:18 2,815.14 2,815.58 2,815.04 2,815.48 0.0K
12:19 2,815.65 2,816.23 2,815.65 2,815.99 0.0K
12:20 2,815.90 2,816.35 2,815.90 2,816.07 0.0K
12:21 2,816.28 2,817.13 2,816.19 2,817.13 0.0K
12:22 2,817.25 2,818.40 2,817.25 2,818.32 0.0K
12:23 2,818.53 2,819.51 2,818.53 2,819.30 0.0K
12:24 2,819.38 2,819.64 2,819.38 2,819.64 0.0K
12:25 2,819.88 2,820.39 2,819.88 2,820.39 0.0K
12:26 2,820.69 2,822.04 2,820.69 2,822.04 0.0K
12:27 2,822.22 2,822.70 2,822.18 2,822.29 0.0K
12:28 2,822.27 2,822.48 2,822.16 2,822.39 0.0K
12:29 2,822.57 2,822.72 2,822.31 2,822.45 0.0K
12:30 2,822.47 2,822.80 2,821.78 2,822.28 0.0K
12:31 2,822.68 2,823.32 2,822.68 2,822.95 0.0K
12:32 2,822.96 2,823.05 2,819.39 2,820.43 0.0K
12:33 2,820.33 2,820.49 2,819.87 2,820.39 0.0K
12:34 2,820.32 2,820.57 2,820.24 2,820.36 0.0K
12:35 2,820.24 2,820.24 2,814.82 2,815.07 0.0K
12:36 2,814.74 2,817.28 2,814.51 2,817.28 0.0K
12:37 2,817.82 2,818.69 2,817.82 2,818.66 0.0K
12:38 2,818.64 2,820.55 2,818.60 2,820.55 0.0K
12:39 2,820.71 2,820.71 2,819.71 2,819.71 0.0K
12:40 2,819.85 2,819.96 2,819.00 2,819.00 0.0K
12:41 2,819.10 2,819.58 2,819.10 2,819.50 0.0K
12:42 2,819.54 2,819.54 2,819.14 2,819.33 0.0K
12:43 2,819.36 2,820.64 2,819.36 2,820.60 0.0K
12:44 2,820.32 2,820.32 2,819.62 2,819.62 0.0K
12:45 2,819.66 2,819.69 2,818.18 2,818.18 0.0K
12:46 2,818.30 2,818.48 2,818.30 2,818.38 0.0K
12:47 2,818.71 2,819.34 2,818.71 2,819.34 0.0K
12:48 2,819.32 2,819.71 2,818.94 2,818.94 0.0K
12:49 2,818.92 2,818.92 2,817.64 2,817.64 0.0K
12:50 2,817.62 2,817.93 2,817.37 2,817.54 0.0K
12:51 2,817.72 2,817.93 2,817.72 2,817.88 0.0K
12:52 2,817.71 2,817.71 2,816.66 2,816.66 0.0K
12:53 2,816.61 2,816.61 2,815.55 2,815.62 0.0K
12:54 2,815.77 2,816.59 2,815.76 2,816.59 0.0K
12:55 2,816.68 2,816.88 2,815.50 2,815.50 0.0K
12:56 2,815.36 2,818.09 2,815.34 2,817.81 0.0K
12:57 2,817.61 2,818.06 2,816.22 2,818.06 0.0K
12:58 2,818.41 2,818.41 2,817.17 2,817.37 0.0K
12:59 2,817.44 2,818.15 2,817.44 2,817.90 0.0K
13:00 2,817.84 2,817.84 2,816.18 2,816.18 0.0K
13:01 2,816.17 2,818.01 2,816.17 2,817.65 0.0K
13:02 2,817.83 2,818.63 2,817.48 2,817.48 0.0K
13:03 2,817.53 2,818.20 2,817.53 2,818.20 0.0K
13:04 2,818.29 2,819.03 2,818.29 2,818.45 0.0K
13:05 2,818.45 2,818.45 2,817.95 2,818.34 0.0K
13:06 2,818.36 2,818.36 2,817.72 2,817.84 0.0K
13:07 2,817.83 2,818.29 2,817.45 2,818.29 0.0K
13:08 2,818.27 2,818.27 2,817.10 2,817.10 0.0K
13:09 2,817.42 2,817.80 2,817.38 2,817.53 0.0K
13:10 2,817.38 2,817.38 2,816.55 2,817.04 0.0K
13:11 2,816.78 2,817.38 2,816.78 2,817.33 0.0K
13:12 2,817.30 2,817.90 2,817.30 2,817.90 0.0K
13:13 2,817.94 2,818.63 2,817.94 2,818.18 0.0K
13:14 2,817.27 2,819.53 2,817.07 2,819.53 0.0K
13:15 2,819.35 2,819.35 2,818.71 2,818.71 0.0K
13:16 2,818.74 2,818.83 2,818.43 2,818.46 0.0K
13:17 2,818.39 2,818.39 2,815.93 2,815.93 0.0K
13:18 2,814.99 2,814.99 2,812.37 2,812.55 0.0K
13:19 2,812.58 2,814.48 2,812.58 2,814.48 0.0K
13:20 2,814.71 2,815.76 2,814.71 2,815.31 0.0K
13:21 2,815.28 2,815.28 2,814.94 2,814.96 0.0K
13:22 2,814.74 2,814.74 2,812.37 2,812.57 0.0K
13:23 2,812.83 2,815.87 2,812.83 2,815.87 0.0K
13:24 2,815.91 2,816.47 2,815.86 2,816.47 0.0K
13:25 2,816.44 2,816.55 2,816.36 2,816.45 0.0K
13:26 2,816.34 2,816.66 2,816.34 2,816.51 0.0K
13:27 2,816.42 2,817.22 2,816.25 2,817.22 0.0K
13:28 2,817.30 2,817.75 2,817.30 2,817.66 0.0K
13:29 2,817.72 2,817.72 2,817.42 2,817.50 0.0K
13:30 2,817.60 2,819.34 2,817.60 2,819.09 0.0K
13:31 2,818.98 2,819.06 2,818.69 2,818.69 0.0K
13:32 2,818.87 2,819.39 2,818.56 2,818.56 0.0K
13:33 2,818.56 2,818.56 2,817.48 2,817.48 0.0K
13:34 2,817.46 2,817.46 2,814.88 2,814.88 0.0K
13:35 2,814.92 2,815.67 2,814.88 2,815.67 0.0K
13:36 2,815.64 2,815.71 2,815.34 2,815.68 0.0K
13:37 2,815.83 2,815.83 2,815.46 2,815.53 0.0K
13:38 2,815.53 2,816.23 2,815.53 2,816.23 0.0K
13:39 2,816.56 2,816.57 2,815.75 2,815.89 0.0K
13:40 2,816.00 2,816.55 2,815.97 2,816.55 0.0K
13:41 2,816.52 2,816.80 2,816.39 2,816.75 0.0K
13:42 2,816.67 2,817.22 2,816.66 2,817.13 0.0K
13:43 2,816.36 2,816.82 2,816.25 2,816.79 0.0K
13:44 2,816.81 2,817.57 2,816.79 2,817.56 0.0K
13:45 2,817.57 2,818.38 2,817.57 2,818.38 0.0K
13:46 2,818.22 2,818.22 2,817.96 2,817.96 0.0K
13:47 2,817.94 2,818.59 2,817.94 2,818.59 0.0K
13:48 2,818.83 2,819.27 2,818.83 2,819.27 0.0K
13:49 2,819.28 2,819.56 2,819.03 2,819.03 0.0K
13:50 2,819.01 2,819.01 2,818.49 2,818.69 0.0K
13:51 2,818.82 2,820.54 2,818.80 2,820.54 0.0K
13:52 2,820.86 2,821.77 2,820.86 2,821.77 0.0K
13:53 2,822.05 2,822.89 2,822.05 2,822.89 0.0K
13:54 2,823.01 2,823.13 2,822.96 2,823.07 0.0K
13:55 2,823.10 2,823.12 2,822.88 2,823.12 0.0K
13:56 2,823.19 2,823.30 2,822.95 2,822.98 0.0K
13:57 2,823.02 2,823.23 2,822.63 2,822.63 0.0K
13:58 2,822.59 2,822.59 2,821.92 2,821.95 0.0K
13:59 2,821.94 2,822.30 2,821.89 2,822.14 0.0K
14:00 2,821.81 2,822.09 2,821.79 2,821.96 0.0K
14:01 2,821.88 2,822.25 2,821.63 2,822.20 0.0K
14:02 2,822.15 2,822.27 2,821.48 2,821.48 0.0K
14:03 2,821.38 2,822.20 2,821.35 2,822.19 0.0K
14:04 2,822.21 2,822.39 2,822.10 2,822.18 0.0K
14:05 2,822.23 2,822.77 2,822.10 2,822.77 0.0K
14:06 2,822.72 2,822.77 2,822.46 2,822.77 0.0K
14:07 2,822.81 2,823.44 2,822.81 2,822.91 0.0K
14:08 2,822.91 2,823.11 2,822.58 2,823.11 0.0K
14:09 2,823.17 2,823.85 2,823.17 2,823.69 0.0K
14:10 2,823.58 2,823.69 2,823.35 2,823.67 0.0K
14:11 2,823.72 2,824.55 2,823.65 2,824.47 0.0K
14:12 2,824.45 2,824.48 2,824.22 2,824.22 0.0K
14:13 2,824.32 2,824.97 2,824.32 2,824.69 0.0K
14:14 2,824.71 2,824.71 2,824.10 2,824.10 0.0K
14:15 2,824.05 2,824.35 2,824.05 2,824.29 0.0K
14:16 2,824.37 2,824.63 2,823.52 2,823.52 0.0K
14:17 2,823.39 2,823.44 2,822.88 2,823.07 0.0K
14:18 2,823.26 2,823.79 2,823.24 2,823.78 0.0K
14:19 2,823.64 2,823.64 2,823.12 2,823.12 0.0K
14:20 2,823.09 2,823.18 2,820.76 2,820.78 0.0K
14:21 2,819.90 2,821.00 2,819.06 2,820.98 0.0K
14:22 2,820.96 2,821.00 2,820.33 2,820.33 0.0K
14:23 2,820.36 2,820.67 2,820.36 2,820.67 0.0K
14:24 2,820.70 2,821.25 2,820.14 2,820.14 0.0K
14:25 2,820.03 2,820.03 2,819.31 2,819.49 0.0K
14:26 2,819.35 2,819.68 2,818.98 2,818.98 0.0K
14:27 2,818.59 2,818.84 2,818.42 2,818.65 0.0K
14:28 2,818.48 2,818.48 2,818.24 2,818.26 0.0K
14:29 2,818.27 2,818.37 2,818.15 2,818.32 0.0K
14:30 2,818.35 2,818.65 2,818.08 2,818.08 0.0K
14:31 2,817.58 2,818.48 2,817.37 2,818.48 0.0K
14:32 2,818.41 2,818.67 2,818.17 2,818.29 0.0K
14:33 2,818.34 2,818.44 2,818.26 2,818.41 0.0K
14:34 2,818.22 2,819.28 2,818.14 2,819.28 0.0K
14:35 2,819.23 2,819.83 2,819.09 2,819.83 0.0K
14:36 2,819.83 2,820.23 2,819.77 2,820.23 0.0K
14:37 2,820.36 2,821.10 2,820.36 2,821.10 0.0K
14:38 2,821.08 2,821.48 2,821.08 2,821.48 0.0K
14:39 2,821.57 2,822.20 2,821.57 2,822.11 0.0K
14:40 2,822.12 2,822.17 2,821.68 2,821.68 0.0K
14:41 2,821.74 2,821.74 2,821.25 2,821.29 0.0K
14:42 2,821.27 2,821.39 2,819.91 2,819.91 0.0K
14:43 2,819.80 2,820.25 2,819.80 2,820.20 0.0K
14:44 2,820.08 2,820.08 2,819.41 2,819.41 0.0K
14:45 2,819.38 2,819.98 2,818.95 2,819.98 0.0K
14:46 2,820.03 2,820.89 2,820.03 2,820.89 0.0K
14:47 2,820.93 2,820.99 2,820.18 2,820.22 0.0K
14:48 2,820.22 2,820.84 2,820.22 2,820.84 0.0K
14:49 2,820.75 2,821.00 2,820.51 2,820.92 0.0K
14:50 2,820.83 2,820.83 2,820.48 2,820.70 0.0K
14:51 2,820.88 2,820.91 2,820.66 2,820.80 0.0K
14:52 2,820.93 2,821.44 2,820.93 2,821.36 0.0K
14:53 2,821.29 2,821.43 2,821.05 2,821.05 0.0K
14:54 2,821.03 2,821.44 2,820.92 2,821.44 0.0K
14:55 2,821.30 2,821.39 2,821.00 2,821.03 0.0K
14:56 2,821.24 2,821.84 2,821.24 2,821.40 0.0K
14:57 2,821.34 2,821.34 2,821.01 2,821.09 0.0K
14:58 2,821.11 2,821.11 2,820.28 2,820.30 0.0K
14:59 2,820.38 2,820.38 2,820.05 2,820.05 0.0K
15:00 2,819.97 2,820.38 2,819.58 2,820.38 0.0K
15:01 2,820.42 2,820.60 2,820.10 2,820.52 0.0K
15:02 2,820.80 2,820.86 2,820.20 2,820.20 0.0K
15:03 2,820.02 2,820.05 2,819.29 2,819.43 0.0K
15:04 2,819.52 2,820.04 2,819.45 2,819.45 0.0K
15:05 2,819.57 2,819.57 2,819.10 2,819.14 0.0K
15:06 2,818.80 2,819.78 2,818.80 2,819.78 0.0K
15:07 2,819.83 2,819.83 2,818.55 2,818.64 0.0K
15:08 2,818.46 2,818.46 2,817.32 2,817.43 0.0K
15:09 2,817.41 2,817.41 2,816.78 2,816.78 0.0K
15:10 2,816.89 2,816.89 2,815.80 2,816.37 0.0K
15:11 2,816.19 2,816.56 2,815.76 2,816.56 0.0K
15:12 2,816.55 2,816.58 2,815.75 2,816.17 0.0K
15:13 2,816.09 2,816.22 2,815.67 2,816.05 0.0K
15:14 2,816.07 2,816.26 2,815.49 2,815.49 0.0K
15:15 2,815.46 2,815.54 2,814.51 2,814.69 0.0K
15:16 2,814.85 2,814.95 2,814.48 2,814.84 0.0K
15:17 2,815.04 2,815.23 2,814.98 2,815.13 0.0K
15:18 2,814.89 2,815.07 2,814.68 2,814.96 0.0K
15:19 2,815.04 2,815.07 2,814.83 2,815.07 0.0K
15:20 2,815.03 2,815.87 2,815.03 2,815.86 0.0K
15:21 2,815.70 2,815.70 2,814.75 2,814.75 0.0K
15:22 2,814.79 2,814.79 2,814.26 2,814.26 0.0K
15:23 2,814.25 2,814.57 2,814.25 2,814.56 0.0K
15:24 2,814.52 2,814.84 2,814.29 2,814.84 0.0K
15:25 2,814.81 2,815.95 2,814.76 2,815.95 0.0K
15:26 2,815.89 2,816.57 2,815.89 2,816.38 0.0K
15:27 2,816.20 2,816.80 2,816.20 2,816.65 0.0K
15:28 2,816.55 2,816.72 2,816.35 2,816.72 0.0K
15:29 2,816.85 2,817.56 2,816.85 2,817.53 0.0K
15:30 2,817.31 2,817.48 2,816.86 2,817.17 0.0K
15:31 2,817.48 2,817.77 2,817.45 2,817.55 0.0K
15:32 2,817.61 2,817.85 2,817.55 2,817.55 0.0K
15:33 2,817.65 2,818.09 2,817.65 2,818.09 0.0K
15:34 2,818.06 2,818.37 2,817.73 2,817.84 0.0K
15:35 2,817.86 2,818.52 2,817.86 2,818.31 0.0K
15:36 2,818.29 2,818.29 2,817.67 2,817.67 0.0K
15:37 2,817.61 2,817.93 2,817.41 2,817.63 0.0K
15:38 2,817.54 2,817.54 2,816.90 2,817.21 0.0K
15:39 2,817.24 2,817.24 2,816.27 2,816.86 0.0K
15:40 2,816.80 2,817.43 2,816.80 2,817.41 0.0K
15:41 2,817.53 2,817.80 2,817.39 2,817.45 0.0K
15:42 2,817.43 2,817.43 2,816.17 2,816.17 0.0K
15:43 2,815.93 2,816.22 2,815.75 2,816.22 0.0K
15:44 2,816.23 2,816.23 2,815.62 2,815.62 0.0K
15:45 2,815.70 2,816.68 2,815.67 2,816.53 0.0K
15:46 2,816.76 2,816.78 2,815.84 2,815.84 0.0K
15:47 2,815.62 2,815.86 2,815.42 2,815.86 0.0K
15:48 2,815.86 2,816.36 2,815.86 2,816.28 0.0K
15:49 2,816.67 2,818.41 2,816.67 2,818.41 0.0K
15:50 2,818.28 2,818.28 2,815.98 2,815.98 0.0K
15:51 2,815.49 2,815.49 2,814.81 2,814.81 0.0K
15:52 2,814.72 2,815.01 2,814.48 2,814.87 0.0K
15:53 2,814.75 2,814.92 2,813.44 2,813.44 0.0K
15:54 2,813.15 2,814.55 2,813.11 2,814.53 0.0K
15:55 2,815.10 2,815.73 2,814.91 2,815.29 0.0K
15:56 2,815.18 2,815.18 2,814.43 2,814.60 0.0K
15:57 2,814.90 2,814.99 2,814.45 2,814.50 0.0K
15:58 2,814.37 2,814.37 2,813.58 2,813.90 0.0K
15:59 2,813.62 2,814.24 2,812.93 2,813.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available