DJ US High Beta

DJTSAB
🏛️ usa →
3,114.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,830.36 2,831.46 2,830.36 2,831.46 0.0K
09:31 2,831.51 2,831.51 2,826.68 2,826.68 0.0K
09:32 2,826.67 2,827.00 2,825.21 2,827.00 0.0K
09:33 2,826.92 2,830.69 2,826.92 2,830.56 0.0K
09:34 2,830.21 2,830.21 2,826.88 2,827.34 0.0K
09:35 2,826.98 2,827.10 2,824.71 2,826.37 0.0K
09:36 2,827.19 2,829.26 2,827.19 2,829.26 0.0K
09:37 2,829.32 2,829.82 2,829.32 2,829.60 0.0K
09:38 2,830.10 2,830.99 2,829.33 2,830.99 0.0K
09:39 2,831.00 2,831.05 2,830.02 2,831.05 0.0K
09:40 2,830.77 2,831.27 2,830.11 2,830.52 0.0K
09:41 2,830.43 2,831.26 2,830.43 2,830.85 0.0K
09:42 2,831.10 2,831.10 2,828.41 2,828.41 0.0K
09:43 2,826.94 2,826.94 2,825.57 2,826.89 0.0K
09:44 2,827.25 2,828.36 2,827.25 2,828.03 0.0K
09:45 2,828.20 2,829.95 2,827.92 2,829.95 0.0K
09:46 2,830.20 2,830.41 2,829.28 2,829.99 0.0K
09:47 2,829.69 2,832.18 2,828.97 2,832.18 0.0K
09:48 2,832.31 2,834.93 2,832.28 2,834.93 0.0K
09:49 2,835.04 2,835.82 2,835.04 2,835.82 0.0K
09:50 2,835.71 2,836.24 2,834.42 2,834.44 0.0K
09:51 2,834.32 2,834.84 2,833.56 2,833.94 0.0K
09:52 2,833.98 2,834.09 2,832.60 2,832.99 0.0K
09:53 2,833.19 2,833.19 2,832.43 2,832.76 0.0K
09:54 2,832.88 2,832.88 2,832.46 2,832.62 0.0K
09:55 2,832.64 2,832.69 2,829.82 2,829.82 0.0K
09:56 2,829.86 2,830.26 2,828.79 2,828.93 0.0K
09:57 2,829.04 2,829.07 2,827.81 2,827.81 0.0K
09:58 2,827.48 2,827.99 2,827.20 2,827.64 0.0K
09:59 2,827.66 2,827.83 2,826.07 2,826.10 0.0K
10:00 2,826.14 2,827.50 2,826.10 2,826.39 0.0K
10:01 2,826.38 2,827.38 2,825.73 2,827.38 0.0K
10:02 2,827.93 2,829.05 2,827.78 2,828.18 0.0K
10:03 2,828.67 2,828.97 2,828.43 2,828.82 0.0K
10:04 2,829.06 2,829.68 2,828.95 2,829.68 0.0K
10:05 2,829.76 2,830.07 2,828.20 2,828.20 0.0K
10:06 2,827.85 2,828.87 2,827.49 2,828.68 0.0K
10:07 2,828.70 2,830.14 2,828.70 2,830.02 0.0K
10:08 2,829.99 2,829.99 2,828.82 2,828.83 0.0K
10:09 2,828.71 2,829.76 2,828.71 2,829.17 0.0K
10:10 2,829.05 2,829.65 2,828.92 2,829.29 0.0K
10:11 2,829.53 2,830.14 2,829.25 2,830.02 0.0K
10:12 2,829.92 2,830.39 2,829.72 2,829.72 0.0K
10:13 2,829.11 2,831.56 2,829.11 2,831.56 0.0K
10:14 2,831.75 2,831.75 2,831.02 2,831.27 0.0K
10:15 2,831.34 2,832.72 2,831.34 2,832.72 0.0K
10:16 2,832.94 2,833.82 2,832.94 2,833.82 0.0K
10:17 2,834.01 2,836.82 2,834.01 2,836.80 0.0K
10:18 2,836.78 2,837.37 2,836.69 2,837.29 0.0K
10:19 2,837.36 2,837.53 2,836.76 2,836.85 0.0K
10:20 2,836.76 2,837.07 2,836.58 2,836.72 0.0K
10:21 2,837.24 2,837.93 2,837.24 2,837.93 0.0K
10:22 2,837.81 2,838.20 2,837.76 2,838.20 0.0K
10:23 2,837.71 2,838.63 2,837.60 2,838.47 0.0K
10:24 2,838.36 2,838.56 2,838.30 2,838.30 0.0K
10:25 2,838.26 2,838.26 2,834.10 2,834.10 0.0K
10:26 2,833.65 2,833.84 2,833.29 2,833.79 0.0K
10:27 2,833.41 2,833.41 2,831.68 2,832.33 0.0K
10:28 2,832.27 2,832.27 2,830.64 2,830.73 0.0K
10:29 2,830.43 2,830.70 2,830.16 2,830.33 0.0K
10:30 2,830.27 2,831.35 2,830.27 2,831.30 0.0K
10:31 2,831.45 2,831.63 2,830.56 2,830.69 0.0K
10:32 2,829.77 2,829.77 2,826.29 2,827.17 0.0K
10:33 2,827.49 2,828.67 2,827.49 2,828.50 0.0K
10:34 2,828.57 2,829.16 2,828.51 2,829.16 0.0K
10:35 2,829.11 2,831.12 2,829.11 2,831.07 0.0K
10:36 2,831.02 2,831.98 2,831.02 2,831.91 0.0K
10:37 2,832.25 2,833.65 2,832.24 2,833.55 0.0K
10:38 2,833.72 2,834.10 2,833.25 2,833.95 0.0K
10:39 2,833.77 2,834.24 2,833.77 2,834.24 0.0K
10:40 2,834.07 2,835.01 2,833.92 2,835.01 0.0K
10:41 2,835.12 2,837.24 2,835.12 2,837.24 0.0K
10:42 2,837.24 2,837.75 2,837.24 2,837.75 0.0K
10:43 2,837.92 2,838.32 2,837.92 2,838.32 0.0K
10:44 2,838.40 2,838.60 2,837.82 2,837.82 0.0K
10:45 2,838.01 2,839.21 2,838.01 2,839.01 0.0K
10:46 2,838.94 2,839.37 2,838.60 2,838.82 0.0K
10:47 2,839.03 2,839.03 2,835.60 2,835.60 0.0K
10:48 2,835.78 2,835.89 2,834.81 2,834.83 0.0K
10:49 2,834.74 2,834.74 2,832.48 2,832.48 0.0K
10:50 2,832.62 2,832.62 2,831.14 2,831.47 0.0K
10:51 2,831.45 2,833.24 2,831.45 2,833.24 0.0K
10:52 2,833.26 2,833.63 2,833.04 2,833.04 0.0K
10:53 2,832.89 2,832.95 2,832.42 2,832.95 0.0K
10:54 2,832.90 2,833.09 2,832.80 2,832.80 0.0K
10:55 2,832.78 2,833.84 2,832.70 2,833.84 0.0K
10:56 2,834.22 2,834.22 2,833.84 2,833.85 0.0K
10:57 2,833.95 2,834.06 2,833.75 2,834.06 0.0K
10:58 2,834.24 2,835.09 2,834.24 2,834.96 0.0K
10:59 2,834.80 2,835.54 2,834.77 2,835.53 0.0K
11:00 2,835.25 2,835.28 2,834.24 2,835.28 0.0K
11:01 2,835.57 2,836.84 2,835.57 2,836.53 0.0K
11:02 2,836.46 2,836.94 2,836.10 2,836.88 0.0K
11:03 2,836.85 2,837.49 2,836.85 2,837.03 0.0K
11:04 2,837.15 2,837.48 2,835.44 2,835.44 0.0K
11:05 2,835.08 2,835.08 2,833.62 2,834.11 0.0K
11:06 2,833.98 2,833.99 2,831.75 2,831.91 0.0K
11:07 2,832.06 2,832.37 2,831.95 2,832.37 0.0K
11:08 2,832.13 2,833.17 2,831.99 2,833.15 0.0K
11:09 2,832.93 2,833.17 2,832.21 2,833.17 0.0K
11:10 2,833.13 2,833.76 2,833.13 2,833.66 0.0K
11:11 2,833.95 2,834.22 2,833.71 2,834.17 0.0K
11:12 2,834.18 2,834.53 2,834.18 2,834.28 0.0K
11:13 2,834.31 2,835.58 2,834.31 2,835.17 0.0K
11:14 2,835.21 2,835.36 2,835.14 2,835.23 0.0K
11:15 2,835.49 2,835.94 2,834.45 2,834.45 0.0K
11:16 2,834.56 2,834.74 2,832.30 2,832.36 0.0K
11:17 2,832.37 2,832.99 2,832.37 2,832.75 0.0K
11:18 2,832.49 2,833.51 2,832.19 2,833.51 0.0K
11:19 2,833.57 2,833.66 2,833.07 2,833.14 0.0K
11:20 2,832.93 2,833.18 2,832.58 2,833.18 0.0K
11:21 2,832.88 2,832.88 2,832.44 2,832.44 0.0K
11:22 2,832.35 2,832.51 2,832.05 2,832.26 0.0K
11:23 2,832.19 2,833.20 2,832.10 2,833.20 0.0K
11:24 2,833.39 2,833.39 2,832.79 2,833.08 0.0K
11:25 2,833.29 2,833.95 2,833.29 2,833.95 0.0K
11:26 2,834.11 2,834.40 2,833.92 2,834.40 0.0K
11:27 2,834.44 2,835.69 2,834.44 2,835.69 0.0K
11:28 2,835.62 2,836.91 2,835.62 2,836.91 0.0K
11:29 2,836.87 2,837.25 2,836.80 2,837.25 0.0K
11:30 2,837.49 2,838.05 2,837.49 2,838.04 0.0K
11:31 2,837.88 2,838.11 2,837.09 2,837.98 0.0K
11:32 2,838.48 2,838.56 2,837.73 2,837.74 0.0K
11:33 2,837.91 2,838.33 2,837.80 2,837.80 0.0K
11:34 2,837.74 2,837.84 2,837.20 2,837.25 0.0K
11:35 2,837.23 2,837.84 2,836.80 2,837.45 0.0K
11:36 2,837.49 2,837.80 2,837.41 2,837.77 0.0K
11:37 2,837.75 2,837.76 2,836.98 2,836.98 0.0K
11:38 2,837.05 2,837.57 2,837.03 2,837.57 0.0K
11:39 2,837.61 2,837.84 2,837.39 2,837.39 0.0K
11:40 2,837.30 2,838.13 2,837.30 2,838.13 0.0K
11:41 2,838.58 2,839.06 2,838.58 2,839.06 0.0K
11:42 2,838.96 2,838.96 2,838.58 2,838.68 0.0K
11:43 2,838.69 2,839.47 2,838.69 2,839.47 0.0K
11:44 2,839.56 2,839.81 2,839.55 2,839.81 0.0K
11:45 2,839.96 2,840.09 2,839.28 2,839.37 0.0K
11:46 2,839.24 2,839.85 2,839.24 2,839.73 0.0K
11:47 2,839.74 2,840.01 2,839.45 2,840.00 0.0K
11:48 2,840.15 2,840.62 2,840.15 2,840.60 0.0K
11:49 2,840.53 2,840.53 2,840.17 2,840.29 0.0K
11:50 2,840.42 2,840.42 2,840.04 2,840.04 0.0K
11:51 2,840.02 2,840.09 2,839.82 2,839.93 0.0K
11:52 2,839.89 2,839.89 2,838.98 2,838.98 0.0K
11:53 2,838.99 2,839.14 2,838.71 2,838.71 0.0K
11:54 2,838.65 2,838.65 2,837.01 2,837.29 0.0K
11:55 2,837.56 2,837.76 2,836.74 2,836.74 0.0K
11:56 2,836.71 2,836.72 2,836.50 2,836.56 0.0K
11:57 2,836.37 2,836.37 2,835.65 2,836.27 0.0K
11:58 2,836.45 2,836.78 2,836.42 2,836.78 0.0K
11:59 2,836.78 2,837.07 2,836.78 2,836.96 0.0K
12:00 2,836.92 2,837.16 2,836.89 2,836.99 0.0K
12:01 2,836.96 2,837.60 2,836.96 2,837.46 0.0K
12:02 2,837.38 2,838.86 2,837.38 2,838.38 0.0K
12:03 2,838.65 2,839.12 2,838.50 2,839.12 0.0K
12:04 2,839.11 2,839.69 2,839.08 2,839.60 0.0K
12:05 2,839.68 2,839.82 2,839.34 2,839.51 0.0K
12:06 2,839.51 2,839.56 2,838.93 2,839.03 0.0K
12:07 2,838.92 2,839.83 2,838.89 2,839.83 0.0K
12:08 2,840.08 2,840.10 2,839.65 2,839.77 0.0K
12:09 2,839.87 2,840.38 2,839.87 2,840.38 0.0K
12:10 2,840.41 2,840.46 2,839.29 2,839.39 0.0K
12:11 2,839.34 2,839.34 2,836.66 2,836.66 0.0K
12:12 2,836.32 2,836.77 2,835.54 2,836.58 0.0K
12:13 2,836.51 2,837.38 2,836.51 2,837.17 0.0K
12:14 2,837.18 2,837.31 2,836.92 2,837.31 0.0K
12:15 2,837.23 2,837.32 2,836.51 2,836.51 0.0K
12:16 2,836.29 2,836.60 2,836.08 2,836.43 0.0K
12:17 2,836.36 2,836.38 2,836.19 2,836.38 0.0K
12:18 2,836.50 2,836.86 2,836.37 2,836.37 0.0K
12:19 2,836.34 2,836.38 2,836.10 2,836.36 0.0K
12:20 2,836.48 2,836.48 2,836.10 2,836.19 0.0K
12:21 2,836.41 2,837.63 2,836.41 2,837.63 0.0K
12:22 2,837.79 2,837.79 2,837.58 2,837.58 0.0K
12:23 2,837.53 2,837.97 2,837.53 2,837.97 0.0K
12:24 2,837.88 2,837.88 2,837.24 2,837.35 0.0K
12:25 2,837.24 2,837.60 2,837.12 2,837.60 0.0K
12:26 2,837.85 2,837.93 2,837.55 2,837.93 0.0K
12:27 2,838.00 2,838.25 2,837.82 2,837.83 0.0K
12:28 2,837.89 2,838.53 2,837.85 2,838.53 0.0K
12:29 2,838.51 2,838.57 2,838.47 2,838.49 0.0K
12:30 2,838.45 2,838.45 2,837.88 2,837.88 0.0K
12:31 2,837.42 2,837.49 2,836.25 2,836.25 0.0K
12:32 2,835.56 2,835.56 2,835.04 2,835.21 0.0K
12:33 2,834.98 2,835.49 2,834.96 2,835.23 0.0K
12:34 2,835.18 2,835.18 2,834.86 2,834.88 0.0K
12:35 2,834.78 2,834.92 2,834.43 2,834.81 0.0K
12:36 2,834.79 2,834.79 2,834.21 2,834.26 0.0K
12:37 2,834.30 2,834.62 2,834.30 2,834.31 0.0K
12:38 2,834.43 2,834.43 2,833.64 2,833.74 0.0K
12:39 2,833.71 2,834.07 2,833.71 2,833.84 0.0K
12:40 2,833.68 2,835.28 2,833.68 2,835.28 0.0K
12:41 2,835.55 2,836.11 2,835.55 2,836.11 0.0K
12:42 2,836.30 2,836.30 2,835.75 2,835.88 0.0K
12:43 2,835.83 2,836.91 2,835.83 2,836.91 0.0K
12:44 2,837.17 2,837.21 2,837.03 2,837.13 0.0K
12:45 2,837.03 2,837.53 2,836.97 2,837.23 0.0K
12:46 2,837.05 2,837.83 2,837.05 2,837.83 0.0K
12:47 2,837.81 2,837.85 2,837.07 2,837.07 0.0K
12:48 2,837.05 2,837.29 2,836.98 2,837.29 0.0K
12:49 2,837.41 2,838.59 2,837.41 2,838.59 0.0K
12:50 2,838.68 2,838.75 2,838.30 2,838.31 0.0K
12:51 2,838.44 2,838.86 2,838.41 2,838.86 0.0K
12:52 2,838.89 2,839.37 2,838.89 2,839.37 0.0K
12:53 2,839.47 2,840.21 2,839.47 2,840.21 0.0K
12:54 2,840.16 2,840.43 2,840.07 2,840.32 0.0K
12:55 2,840.34 2,840.34 2,839.87 2,839.88 0.0K
12:56 2,839.60 2,840.09 2,839.58 2,840.09 0.0K
12:57 2,840.20 2,840.37 2,840.06 2,840.21 0.0K
12:58 2,840.17 2,840.37 2,840.15 2,840.27 0.0K
12:59 2,840.36 2,840.41 2,840.17 2,840.25 0.0K
13:00 2,840.22 2,840.98 2,840.14 2,840.98 0.0K
13:01 2,841.09 2,841.37 2,840.89 2,840.99 0.0K
13:02 2,841.02 2,841.91 2,841.02 2,841.91 0.0K
13:03 2,842.13 2,843.22 2,842.13 2,843.22 0.0K
13:04 2,843.34 2,843.62 2,843.34 2,843.59 0.0K
13:05 2,843.57 2,843.57 2,842.53 2,842.67 0.0K
13:06 2,842.73 2,842.95 2,842.11 2,842.24 0.0K
13:07 2,842.21 2,842.34 2,842.16 2,842.26 0.0K
13:08 2,842.31 2,842.98 2,842.31 2,842.97 0.0K
13:09 2,842.99 2,843.04 2,842.66 2,842.66 0.0K
13:10 2,842.60 2,842.60 2,842.03 2,842.03 0.0K
13:11 2,841.87 2,841.87 2,841.35 2,841.66 0.0K
13:12 2,841.53 2,841.63 2,841.25 2,841.63 0.0K
13:13 2,841.60 2,841.94 2,841.56 2,841.94 0.0K
13:14 2,842.03 2,842.27 2,842.00 2,842.27 0.0K
13:15 2,842.42 2,842.57 2,842.17 2,842.22 0.0K
13:16 2,842.23 2,842.45 2,842.23 2,842.34 0.0K
13:17 2,842.18 2,842.36 2,841.92 2,842.36 0.0K
13:18 2,842.42 2,842.58 2,842.28 2,842.37 0.0K
13:19 2,842.49 2,842.49 2,841.71 2,841.71 0.0K
13:20 2,841.74 2,841.75 2,840.55 2,840.55 0.0K
13:21 2,840.39 2,840.57 2,839.71 2,839.71 0.0K
13:22 2,839.60 2,839.60 2,839.04 2,839.30 0.0K
13:23 2,839.26 2,839.84 2,839.26 2,839.76 0.0K
13:24 2,839.66 2,839.76 2,839.53 2,839.73 0.0K
13:25 2,839.69 2,839.85 2,839.60 2,839.60 0.0K
13:26 2,839.69 2,839.80 2,839.39 2,839.53 0.0K
13:27 2,839.44 2,839.76 2,839.41 2,839.69 0.0K
13:28 2,839.69 2,840.12 2,839.65 2,839.98 0.0K
13:29 2,840.04 2,840.27 2,840.04 2,840.19 0.0K
13:30 2,840.55 2,840.84 2,840.38 2,840.41 0.0K
13:31 2,840.43 2,841.00 2,840.43 2,840.96 0.0K
13:32 2,841.01 2,841.47 2,841.01 2,841.47 0.0K
13:33 2,841.58 2,842.29 2,841.58 2,842.29 0.0K
13:34 2,842.32 2,842.36 2,841.99 2,841.99 0.0K
13:35 2,841.94 2,841.94 2,841.66 2,841.78 0.0K
13:36 2,841.68 2,842.11 2,841.46 2,842.11 0.0K
13:37 2,842.22 2,842.29 2,842.16 2,842.18 0.0K
13:38 2,842.15 2,842.28 2,841.90 2,841.97 0.0K
13:39 2,841.99 2,842.25 2,841.96 2,842.12 0.0K
13:40 2,842.18 2,842.18 2,841.39 2,841.67 0.0K
13:41 2,841.66 2,841.66 2,841.30 2,841.30 0.0K
13:42 2,841.41 2,841.49 2,840.82 2,840.82 0.0K
13:43 2,840.58 2,840.58 2,840.36 2,840.36 0.0K
13:44 2,840.31 2,840.31 2,839.40 2,839.47 0.0K
13:45 2,839.44 2,839.45 2,838.65 2,838.65 0.0K
13:46 2,838.44 2,838.44 2,837.60 2,837.67 0.0K
13:47 2,837.42 2,837.67 2,837.11 2,837.65 0.0K
13:48 2,837.77 2,839.01 2,837.77 2,839.01 0.0K
13:49 2,839.19 2,839.31 2,839.04 2,839.04 0.0K
13:50 2,838.94 2,839.19 2,838.80 2,839.19 0.0K
13:51 2,839.35 2,839.66 2,839.35 2,839.66 0.0K
13:52 2,839.36 2,839.36 2,839.04 2,839.11 0.0K
13:53 2,839.15 2,840.15 2,839.15 2,840.15 0.0K
13:54 2,840.07 2,840.55 2,840.07 2,840.55 0.0K
13:55 2,840.64 2,840.64 2,840.19 2,840.43 0.0K
13:56 2,840.32 2,840.32 2,839.67 2,839.77 0.0K
13:57 2,839.70 2,839.72 2,839.41 2,839.72 0.0K
13:58 2,839.81 2,840.10 2,839.81 2,840.05 0.0K
13:59 2,839.90 2,839.90 2,838.86 2,838.88 0.0K
14:00 2,838.86 2,839.05 2,838.86 2,838.87 0.0K
14:01 2,839.03 2,839.42 2,839.03 2,839.29 0.0K
14:02 2,839.21 2,840.37 2,839.14 2,840.37 0.0K
14:03 2,840.48 2,840.56 2,840.33 2,840.42 0.0K
14:04 2,840.38 2,840.84 2,840.38 2,840.82 0.0K
14:05 2,840.85 2,842.00 2,840.82 2,842.00 0.0K
14:06 2,842.15 2,842.68 2,842.15 2,842.68 0.0K
14:07 2,842.78 2,842.87 2,842.49 2,842.62 0.0K
14:08 2,842.53 2,842.87 2,842.53 2,842.68 0.0K
14:09 2,842.44 2,842.78 2,842.30 2,842.78 0.0K
14:10 2,842.74 2,842.96 2,842.56 2,842.96 0.0K
14:11 2,843.03 2,843.03 2,842.50 2,842.50 0.0K
14:12 2,842.57 2,842.57 2,842.18 2,842.18 0.0K
14:13 2,842.19 2,842.47 2,841.97 2,842.28 0.0K
14:14 2,842.30 2,842.30 2,841.93 2,841.93 0.0K
14:15 2,841.85 2,842.13 2,841.80 2,842.13 0.0K
14:16 2,842.08 2,842.50 2,842.08 2,842.50 0.0K
14:17 2,842.32 2,842.33 2,841.69 2,841.82 0.0K
14:18 2,841.86 2,842.41 2,841.86 2,842.10 0.0K
14:19 2,841.97 2,841.97 2,841.57 2,841.57 0.0K
14:20 2,841.54 2,841.57 2,841.13 2,841.18 0.0K
14:21 2,841.07 2,841.31 2,841.02 2,841.24 0.0K
14:22 2,841.23 2,841.91 2,841.19 2,841.91 0.0K
14:23 2,841.91 2,842.02 2,841.74 2,841.74 0.0K
14:24 2,841.73 2,841.88 2,841.73 2,841.75 0.0K
14:25 2,841.68 2,841.73 2,841.39 2,841.53 0.0K
14:26 2,841.40 2,842.01 2,841.40 2,842.01 0.0K
14:27 2,842.06 2,842.09 2,841.89 2,842.08 0.0K
14:28 2,842.25 2,842.49 2,842.25 2,842.49 0.0K
14:29 2,842.48 2,842.49 2,842.17 2,842.49 0.0K
14:30 2,842.53 2,843.36 2,842.53 2,843.36 0.0K
14:31 2,843.34 2,843.57 2,843.34 2,843.57 0.0K
14:32 2,843.71 2,843.88 2,843.55 2,843.55 0.0K
14:33 2,843.50 2,843.67 2,843.43 2,843.67 0.0K
14:34 2,843.66 2,843.73 2,843.36 2,843.51 0.0K
14:35 2,843.59 2,843.63 2,843.26 2,843.26 0.0K
14:36 2,843.28 2,843.34 2,843.04 2,843.04 0.0K
14:37 2,843.09 2,843.12 2,842.63 2,842.63 0.0K
14:38 2,842.71 2,842.71 2,842.42 2,842.50 0.0K
14:39 2,842.40 2,842.40 2,842.18 2,842.31 0.0K
14:40 2,842.20 2,842.30 2,841.89 2,842.30 0.0K
14:41 2,842.31 2,842.37 2,842.19 2,842.37 0.0K
14:42 2,842.45 2,842.45 2,842.06 2,842.25 0.0K
14:43 2,842.12 2,842.29 2,842.12 2,842.25 0.0K
14:44 2,842.39 2,842.48 2,842.28 2,842.48 0.0K
14:45 2,842.49 2,842.49 2,842.31 2,842.39 0.0K
14:46 2,842.49 2,842.54 2,842.33 2,842.35 0.0K
14:47 2,842.06 2,842.07 2,841.77 2,842.03 0.0K
14:48 2,842.06 2,842.06 2,841.57 2,841.59 0.0K
14:49 2,841.59 2,841.59 2,840.86 2,841.02 0.0K
14:50 2,841.01 2,841.24 2,841.01 2,841.14 0.0K
14:51 2,841.18 2,841.36 2,841.16 2,841.33 0.0K
14:52 2,841.26 2,841.38 2,841.22 2,841.38 0.0K
14:53 2,841.19 2,841.32 2,841.11 2,841.30 0.0K
14:54 2,841.28 2,841.30 2,841.14 2,841.28 0.0K
14:55 2,841.19 2,841.34 2,841.19 2,841.21 0.0K
14:56 2,841.25 2,841.25 2,840.66 2,840.66 0.0K
14:57 2,840.50 2,840.50 2,839.96 2,840.09 0.0K
14:58 2,840.12 2,840.57 2,840.11 2,840.20 0.0K
14:59 2,840.33 2,840.58 2,840.33 2,840.36 0.0K
15:00 2,840.25 2,841.00 2,840.25 2,840.96 0.0K
15:01 2,841.00 2,841.47 2,841.00 2,841.47 0.0K
15:02 2,841.69 2,841.87 2,841.60 2,841.85 0.0K
15:03 2,841.92 2,841.99 2,841.28 2,841.48 0.0K
15:04 2,841.66 2,842.45 2,841.66 2,842.09 0.0K
15:05 2,842.06 2,842.65 2,841.91 2,842.65 0.0K
15:06 2,842.79 2,842.79 2,842.62 2,842.62 0.0K
15:07 2,842.52 2,843.31 2,842.48 2,843.31 0.0K
15:08 2,843.22 2,843.22 2,841.07 2,841.07 0.0K
15:09 2,840.99 2,840.99 2,840.47 2,840.47 0.0K
15:10 2,840.52 2,840.89 2,840.42 2,840.53 0.0K
15:11 2,840.41 2,840.81 2,840.41 2,840.61 0.0K
15:12 2,840.57 2,840.57 2,839.91 2,840.09 0.0K
15:13 2,840.08 2,840.13 2,839.88 2,840.06 0.0K
15:14 2,840.03 2,840.81 2,840.03 2,840.75 0.0K
15:15 2,840.70 2,840.70 2,839.84 2,839.89 0.0K
15:16 2,839.76 2,839.86 2,839.10 2,839.10 0.0K
15:17 2,838.97 2,839.25 2,838.75 2,839.20 0.0K
15:18 2,839.27 2,839.56 2,839.24 2,839.56 0.0K
15:19 2,839.54 2,839.80 2,839.54 2,839.80 0.0K
15:20 2,839.87 2,840.70 2,839.87 2,840.38 0.0K
15:21 2,839.96 2,839.96 2,838.71 2,838.71 0.0K
15:22 2,838.67 2,838.67 2,838.34 2,838.56 0.0K
15:23 2,838.77 2,838.84 2,838.69 2,838.69 0.0K
15:24 2,838.58 2,838.58 2,838.31 2,838.42 0.0K
15:25 2,838.37 2,839.07 2,838.37 2,839.07 0.0K
15:26 2,839.68 2,840.22 2,839.68 2,839.81 0.0K
15:27 2,839.88 2,840.07 2,839.56 2,839.56 0.0K
15:28 2,839.56 2,839.69 2,839.34 2,839.69 0.0K
15:29 2,839.80 2,839.85 2,839.50 2,839.50 0.0K
15:30 2,839.48 2,839.48 2,838.93 2,839.09 0.0K
15:31 2,838.71 2,838.71 2,837.94 2,838.10 0.0K
15:32 2,838.13 2,838.87 2,838.13 2,838.87 0.0K
15:33 2,838.93 2,838.93 2,838.34 2,838.34 0.0K
15:34 2,838.30 2,838.49 2,838.08 2,838.23 0.0K
15:35 2,838.11 2,838.45 2,837.93 2,838.45 0.0K
15:36 2,838.39 2,838.79 2,838.32 2,838.48 0.0K
15:37 2,838.47 2,838.67 2,838.46 2,838.67 0.0K
15:38 2,838.61 2,838.81 2,838.61 2,838.81 0.0K
15:39 2,838.85 2,839.23 2,838.85 2,839.23 0.0K
15:40 2,839.19 2,839.48 2,839.19 2,839.31 0.0K
15:41 2,839.27 2,839.59 2,839.20 2,839.20 0.0K
15:42 2,839.11 2,839.11 2,838.74 2,838.79 0.0K
15:43 2,838.83 2,839.04 2,838.75 2,839.04 0.0K
15:44 2,838.96 2,838.96 2,837.89 2,837.89 0.0K
15:45 2,837.92 2,838.03 2,837.44 2,837.95 0.0K
15:46 2,837.91 2,838.90 2,837.91 2,838.90 0.0K
15:47 2,838.75 2,839.25 2,838.60 2,839.25 0.0K
15:48 2,839.23 2,839.39 2,838.59 2,838.76 0.0K
15:49 2,838.85 2,840.77 2,838.85 2,840.77 0.0K
15:50 2,840.60 2,840.60 2,837.88 2,837.88 0.0K
15:51 2,837.84 2,838.53 2,837.84 2,838.32 0.0K
15:52 2,838.63 2,839.28 2,838.63 2,839.08 0.0K
15:53 2,839.08 2,839.16 2,838.61 2,838.72 0.0K
15:54 2,839.23 2,840.15 2,839.23 2,839.82 0.0K
15:55 2,839.84 2,840.39 2,839.73 2,840.39 0.0K
15:56 2,840.57 2,840.77 2,840.46 2,840.70 0.0K
15:57 2,840.84 2,841.59 2,840.77 2,841.59 0.0K
15:58 2,841.70 2,842.12 2,841.66 2,842.04 0.0K
15:59 2,842.10 2,842.45 2,841.23 2,841.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available