DJ US High Beta

DJTSAB
🏛️ usa →
3,114.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,862.75 2,863.85 2,862.62 2,862.88 0.0K
09:31 2,862.74 2,863.09 2,861.82 2,861.91 0.0K
09:32 2,862.40 2,862.40 2,855.41 2,855.58 0.0K
09:33 2,855.30 2,855.30 2,853.85 2,853.86 0.0K
09:34 2,853.72 2,853.80 2,852.47 2,852.78 0.0K
09:35 2,853.16 2,854.09 2,853.16 2,854.03 0.0K
09:36 2,854.03 2,855.00 2,854.03 2,854.70 0.0K
09:37 2,854.75 2,854.75 2,852.58 2,852.64 0.0K
09:38 2,853.17 2,853.17 2,851.76 2,851.76 0.0K
09:39 2,851.62 2,851.62 2,849.30 2,849.30 0.0K
09:40 2,849.04 2,849.04 2,844.88 2,845.42 0.0K
09:41 2,845.33 2,845.65 2,844.36 2,845.65 0.0K
09:42 2,845.44 2,845.90 2,845.10 2,845.67 0.0K
09:43 2,845.83 2,845.83 2,843.60 2,844.05 0.0K
09:44 2,843.74 2,845.41 2,843.55 2,844.91 0.0K
09:45 2,845.07 2,846.21 2,844.71 2,846.02 0.0K
09:46 2,845.90 2,845.90 2,844.35 2,844.66 0.0K
09:47 2,844.55 2,844.79 2,842.52 2,842.73 0.0K
09:48 2,843.18 2,845.26 2,843.18 2,845.26 0.0K
09:49 2,845.25 2,845.25 2,842.83 2,842.83 0.0K
09:50 2,842.66 2,845.11 2,842.58 2,845.11 0.0K
09:51 2,845.02 2,845.21 2,843.68 2,844.10 0.0K
09:52 2,844.17 2,844.70 2,844.07 2,844.70 0.0K
09:53 2,844.76 2,845.03 2,844.65 2,844.81 0.0K
09:54 2,844.95 2,845.29 2,844.68 2,845.20 0.0K
09:55 2,845.20 2,845.20 2,844.14 2,844.42 0.0K
09:56 2,844.46 2,844.57 2,843.40 2,843.40 0.0K
09:57 2,842.57 2,842.57 2,840.03 2,840.03 0.0K
09:58 2,839.89 2,839.89 2,839.10 2,839.10 0.0K
09:59 2,839.27 2,839.27 2,837.32 2,837.32 0.0K
10:00 2,837.45 2,838.63 2,837.25 2,838.12 0.0K
10:01 2,838.06 2,838.84 2,838.06 2,838.68 0.0K
10:02 2,838.15 2,838.38 2,837.33 2,837.33 0.0K
10:03 2,837.41 2,837.76 2,836.75 2,836.75 0.0K
10:04 2,836.41 2,836.41 2,835.96 2,836.40 0.0K
10:05 2,836.62 2,838.45 2,836.25 2,837.98 0.0K
10:06 2,838.37 2,839.90 2,838.32 2,839.90 0.0K
10:07 2,840.23 2,840.43 2,839.49 2,840.43 0.0K
10:08 2,840.24 2,840.30 2,838.55 2,839.44 0.0K
10:09 2,839.30 2,841.52 2,839.30 2,840.88 0.0K
10:10 2,840.87 2,842.07 2,840.87 2,841.78 0.0K
10:11 2,842.16 2,844.47 2,842.16 2,844.47 0.0K
10:12 2,844.56 2,845.69 2,844.19 2,845.69 0.0K
10:13 2,845.83 2,846.33 2,845.83 2,846.33 0.0K
10:14 2,846.45 2,846.91 2,846.33 2,846.39 0.0K
10:15 2,846.50 2,846.72 2,845.59 2,845.59 0.0K
10:16 2,845.53 2,845.80 2,844.44 2,845.80 0.0K
10:17 2,845.76 2,845.76 2,842.39 2,842.74 0.0K
10:18 2,842.63 2,844.08 2,842.63 2,844.08 0.0K
10:19 2,844.15 2,845.18 2,843.23 2,845.18 0.0K
10:20 2,845.36 2,845.38 2,844.24 2,845.13 0.0K
10:21 2,845.46 2,845.46 2,844.77 2,845.07 0.0K
10:22 2,844.93 2,845.34 2,843.64 2,843.64 0.0K
10:23 2,843.52 2,844.49 2,843.01 2,844.49 0.0K
10:24 2,844.31 2,844.31 2,843.59 2,843.59 0.0K
10:25 2,843.44 2,843.52 2,841.06 2,841.06 0.0K
10:26 2,840.51 2,841.28 2,840.51 2,841.28 0.0K
10:27 2,841.13 2,841.30 2,840.24 2,840.24 0.0K
10:28 2,840.05 2,840.40 2,840.05 2,840.37 0.0K
10:29 2,839.96 2,840.40 2,839.64 2,839.64 0.0K
10:30 2,838.78 2,839.10 2,838.34 2,838.59 0.0K
10:31 2,838.92 2,839.17 2,836.96 2,836.96 0.0K
10:32 2,835.98 2,838.28 2,835.67 2,838.28 0.0K
10:33 2,838.51 2,839.88 2,838.51 2,839.42 0.0K
10:34 2,838.99 2,839.22 2,838.90 2,839.22 0.0K
10:35 2,839.24 2,839.81 2,838.95 2,839.01 0.0K
10:36 2,838.92 2,838.92 2,836.64 2,836.64 0.0K
10:37 2,836.43 2,836.43 2,835.06 2,835.06 0.0K
10:38 2,834.88 2,835.59 2,834.75 2,835.59 0.0K
10:39 2,835.80 2,836.06 2,835.06 2,835.23 0.0K
10:40 2,835.20 2,835.69 2,834.84 2,835.19 0.0K
10:41 2,834.66 2,835.80 2,834.38 2,835.80 0.0K
10:42 2,836.13 2,836.18 2,834.78 2,835.20 0.0K
10:43 2,835.07 2,835.07 2,833.41 2,833.47 0.0K
10:44 2,833.33 2,834.39 2,833.22 2,834.11 0.0K
10:45 2,834.05 2,835.41 2,834.05 2,835.41 0.0K
10:46 2,835.59 2,836.95 2,835.59 2,836.95 0.0K
10:47 2,837.01 2,838.30 2,837.01 2,838.30 0.0K
10:48 2,838.27 2,839.17 2,837.64 2,837.67 0.0K
10:49 2,837.57 2,838.04 2,837.36 2,837.94 0.0K
10:50 2,838.20 2,838.61 2,837.97 2,838.50 0.0K
10:51 2,838.30 2,838.30 2,835.73 2,835.86 0.0K
10:52 2,835.54 2,835.54 2,834.08 2,834.08 0.0K
10:53 2,833.30 2,833.72 2,833.17 2,833.20 0.0K
10:54 2,833.02 2,833.15 2,831.43 2,831.94 0.0K
10:55 2,831.95 2,831.95 2,830.38 2,830.38 0.0K
10:56 2,830.45 2,830.47 2,829.36 2,829.36 0.0K
10:57 2,829.06 2,829.83 2,829.06 2,829.51 0.0K
10:58 2,829.56 2,829.56 2,828.20 2,828.30 0.0K
10:59 2,828.20 2,828.20 2,827.09 2,827.44 0.0K
11:00 2,828.13 2,828.81 2,827.29 2,827.40 0.0K
11:01 2,827.55 2,829.77 2,827.37 2,829.77 0.0K
11:02 2,829.97 2,831.40 2,829.97 2,831.40 0.0K
11:03 2,831.43 2,832.64 2,831.26 2,832.29 0.0K
11:04 2,832.22 2,832.60 2,831.89 2,832.18 0.0K
11:05 2,832.21 2,834.07 2,832.21 2,834.07 0.0K
11:06 2,834.00 2,834.60 2,833.72 2,834.60 0.0K
11:07 2,834.66 2,835.06 2,834.57 2,834.82 0.0K
11:08 2,834.77 2,836.47 2,834.77 2,836.47 0.0K
11:09 2,836.39 2,836.39 2,835.46 2,835.46 0.0K
11:10 2,834.76 2,834.76 2,833.62 2,833.62 0.0K
11:11 2,833.48 2,833.91 2,833.25 2,833.82 0.0K
11:12 2,833.92 2,833.92 2,833.18 2,833.18 0.0K
11:13 2,832.85 2,832.85 2,832.08 2,832.08 0.0K
11:14 2,831.90 2,831.90 2,829.37 2,829.37 0.0K
11:15 2,828.97 2,829.81 2,828.97 2,829.81 0.0K
11:16 2,829.50 2,829.59 2,829.01 2,829.11 0.0K
11:17 2,829.11 2,829.11 2,828.37 2,828.44 0.0K
11:18 2,828.51 2,829.42 2,828.29 2,829.42 0.0K
11:19 2,829.13 2,829.95 2,829.13 2,829.95 0.0K
11:20 2,829.91 2,830.93 2,829.79 2,830.63 0.0K
11:21 2,830.50 2,830.64 2,829.70 2,830.22 0.0K
11:22 2,830.28 2,832.47 2,830.28 2,832.47 0.0K
11:23 2,832.56 2,833.27 2,832.49 2,833.27 0.0K
11:24 2,833.29 2,834.39 2,833.29 2,834.39 0.0K
11:25 2,834.55 2,835.93 2,834.55 2,835.71 0.0K
11:26 2,835.57 2,835.57 2,834.33 2,834.33 0.0K
11:27 2,834.45 2,834.98 2,834.45 2,834.98 0.0K
11:28 2,835.00 2,835.00 2,833.90 2,834.16 0.0K
11:29 2,834.22 2,834.68 2,834.12 2,834.12 0.0K
11:30 2,833.70 2,834.75 2,833.62 2,834.57 0.0K
11:31 2,834.62 2,834.80 2,834.32 2,834.37 0.0K
11:32 2,833.78 2,833.78 2,833.03 2,833.03 0.0K
11:33 2,832.73 2,832.73 2,831.54 2,831.54 0.0K
11:34 2,831.02 2,831.22 2,830.33 2,831.22 0.0K
11:35 2,831.45 2,831.76 2,831.32 2,831.34 0.0K
11:36 2,831.69 2,832.12 2,831.23 2,831.30 0.0K
11:37 2,831.00 2,831.96 2,830.49 2,831.96 0.0K
11:38 2,832.02 2,832.45 2,832.02 2,832.42 0.0K
11:39 2,832.14 2,833.28 2,831.95 2,833.24 0.0K
11:40 2,833.36 2,833.36 2,832.88 2,833.14 0.0K
11:41 2,833.09 2,833.12 2,832.68 2,833.02 0.0K
11:42 2,833.15 2,833.88 2,833.15 2,833.88 0.0K
11:43 2,833.96 2,834.37 2,833.87 2,834.37 0.0K
11:44 2,834.74 2,834.74 2,834.27 2,834.27 0.0K
11:45 2,834.29 2,834.85 2,834.29 2,834.72 0.0K
11:46 2,834.77 2,835.61 2,834.71 2,835.61 0.0K
11:47 2,835.85 2,836.62 2,835.85 2,836.62 0.0K
11:48 2,836.88 2,836.95 2,836.36 2,836.95 0.0K
11:49 2,837.01 2,837.34 2,836.81 2,836.81 0.0K
11:50 2,836.78 2,836.81 2,835.50 2,835.62 0.0K
11:51 2,835.75 2,835.84 2,835.00 2,835.00 0.0K
11:52 2,835.12 2,835.12 2,833.04 2,833.04 0.0K
11:53 2,833.04 2,833.26 2,831.93 2,831.93 0.0K
11:54 2,831.88 2,832.20 2,831.88 2,831.88 0.0K
11:55 2,831.90 2,831.90 2,829.89 2,829.89 0.0K
11:56 2,829.21 2,829.21 2,827.97 2,828.86 0.0K
11:57 2,829.01 2,830.27 2,828.99 2,830.23 0.0K
11:58 2,830.34 2,830.67 2,830.34 2,830.59 0.0K
11:59 2,830.47 2,830.48 2,830.27 2,830.44 0.0K
12:00 2,830.47 2,832.05 2,830.47 2,832.05 0.0K
12:01 2,832.11 2,832.11 2,831.57 2,831.57 0.0K
12:02 2,831.73 2,832.06 2,831.58 2,831.58 0.0K
12:03 2,831.58 2,832.22 2,831.58 2,832.22 0.0K
12:04 2,832.41 2,833.73 2,832.41 2,833.73 0.0K
12:05 2,833.76 2,833.77 2,833.29 2,833.50 0.0K
12:06 2,833.64 2,834.03 2,833.64 2,833.95 0.0K
12:07 2,833.94 2,833.94 2,832.47 2,832.47 0.0K
12:08 2,832.27 2,832.28 2,830.11 2,830.11 0.0K
12:09 2,829.80 2,830.05 2,829.29 2,829.41 0.0K
12:10 2,828.85 2,828.85 2,827.06 2,827.88 0.0K
12:11 2,827.90 2,828.54 2,827.90 2,828.54 0.0K
12:12 2,828.53 2,828.60 2,828.19 2,828.19 0.0K
12:13 2,828.04 2,828.29 2,828.04 2,828.29 0.0K
12:14 2,828.38 2,828.43 2,827.33 2,827.48 0.0K
12:15 2,827.38 2,827.38 2,826.91 2,826.91 0.0K
12:16 2,826.97 2,827.89 2,826.97 2,827.89 0.0K
12:17 2,827.92 2,827.92 2,827.56 2,827.84 0.0K
12:18 2,827.87 2,828.71 2,827.87 2,828.42 0.0K
12:19 2,828.30 2,828.30 2,826.72 2,827.08 0.0K
12:20 2,827.13 2,828.56 2,827.13 2,828.56 0.0K
12:21 2,828.80 2,828.92 2,828.32 2,828.78 0.0K
12:22 2,828.79 2,829.56 2,828.79 2,829.50 0.0K
12:23 2,829.50 2,829.56 2,829.26 2,829.46 0.0K
12:24 2,829.52 2,829.52 2,828.99 2,828.99 0.0K
12:25 2,828.88 2,828.91 2,828.63 2,828.63 0.0K
12:26 2,828.45 2,828.45 2,826.48 2,826.48 0.0K
12:27 2,826.18 2,826.19 2,825.76 2,825.81 0.0K
12:28 2,825.87 2,825.89 2,825.43 2,825.43 0.0K
12:29 2,825.26 2,825.26 2,824.81 2,825.14 0.0K
12:30 2,825.09 2,825.77 2,824.96 2,825.76 0.0K
12:31 2,826.03 2,826.88 2,826.03 2,826.84 0.0K
12:32 2,826.90 2,827.97 2,826.90 2,827.05 0.0K
12:33 2,827.07 2,827.51 2,826.98 2,826.98 0.0K
12:34 2,826.72 2,826.72 2,826.41 2,826.62 0.0K
12:35 2,826.32 2,826.36 2,826.09 2,826.09 0.0K
12:36 2,825.92 2,825.92 2,825.19 2,825.56 0.0K
12:37 2,825.42 2,825.42 2,823.94 2,823.94 0.0K
12:38 2,823.90 2,824.34 2,823.84 2,824.18 0.0K
12:39 2,824.18 2,824.23 2,824.01 2,824.19 0.0K
12:40 2,824.17 2,824.41 2,823.91 2,823.91 0.0K
12:41 2,823.86 2,824.60 2,823.29 2,824.60 0.0K
12:42 2,824.73 2,826.95 2,824.73 2,826.75 0.0K
12:43 2,826.70 2,826.75 2,826.11 2,826.11 0.0K
12:44 2,825.84 2,826.87 2,825.75 2,826.87 0.0K
12:45 2,826.93 2,827.64 2,826.93 2,827.64 0.0K
12:46 2,827.78 2,828.52 2,827.78 2,827.82 0.0K
12:47 2,827.50 2,827.52 2,827.15 2,827.15 0.0K
12:48 2,827.22 2,827.45 2,826.74 2,826.74 0.0K
12:49 2,826.70 2,826.77 2,826.23 2,826.23 0.0K
12:50 2,826.18 2,826.18 2,825.68 2,825.72 0.0K
12:51 2,825.73 2,825.93 2,825.22 2,825.77 0.0K
12:52 2,825.67 2,825.93 2,825.26 2,825.93 0.0K
12:53 2,826.01 2,826.01 2,825.61 2,825.84 0.0K
12:54 2,825.90 2,825.90 2,823.62 2,823.62 0.0K
12:55 2,823.57 2,824.41 2,823.57 2,824.35 0.0K
12:56 2,824.20 2,824.20 2,821.25 2,821.55 0.0K
12:57 2,821.18 2,821.18 2,818.89 2,818.89 0.0K
12:58 2,818.83 2,819.51 2,818.83 2,819.16 0.0K
12:59 2,818.98 2,819.68 2,818.79 2,819.43 0.0K
13:00 2,819.29 2,821.14 2,819.29 2,820.91 0.0K
13:01 2,821.05 2,821.05 2,820.22 2,820.67 0.0K
13:02 2,820.62 2,821.13 2,820.62 2,820.99 0.0K
13:03 2,820.96 2,820.96 2,819.89 2,820.49 0.0K
13:04 2,820.61 2,820.87 2,820.61 2,820.84 0.0K
13:05 2,820.86 2,821.22 2,820.56 2,821.22 0.0K
13:06 2,821.17 2,821.17 2,820.78 2,820.82 0.0K
13:07 2,820.95 2,820.96 2,820.48 2,820.48 0.0K
13:08 2,820.46 2,821.07 2,820.41 2,820.43 0.0K
13:09 2,819.97 2,819.97 2,818.87 2,818.87 0.0K
13:10 2,818.70 2,819.30 2,818.48 2,819.30 0.0K
13:11 2,819.16 2,819.82 2,818.83 2,819.66 0.0K
13:12 2,819.58 2,819.80 2,819.58 2,819.64 0.0K
13:13 2,819.57 2,819.60 2,819.29 2,819.36 0.0K
13:14 2,819.42 2,819.42 2,818.08 2,818.15 0.0K
13:15 2,818.26 2,818.43 2,816.71 2,816.71 0.0K
13:16 2,816.36 2,816.36 2,815.44 2,815.74 0.0K
13:17 2,815.77 2,817.54 2,815.77 2,817.54 0.0K
13:18 2,817.53 2,818.72 2,817.53 2,818.53 0.0K
13:19 2,818.52 2,818.69 2,818.25 2,818.65 0.0K
13:20 2,818.62 2,819.08 2,818.62 2,818.94 0.0K
13:21 2,818.89 2,818.96 2,818.53 2,818.53 0.0K
13:22 2,818.73 2,820.60 2,818.73 2,820.60 0.0K
13:23 2,820.69 2,821.55 2,820.69 2,821.55 0.0K
13:24 2,821.55 2,822.10 2,821.26 2,821.36 0.0K
13:25 2,821.34 2,821.36 2,821.07 2,821.16 0.0K
13:26 2,821.27 2,821.47 2,821.15 2,821.17 0.0K
13:27 2,821.10 2,821.20 2,820.53 2,821.20 0.0K
13:28 2,821.21 2,822.21 2,821.21 2,822.05 0.0K
13:29 2,822.10 2,822.65 2,822.10 2,822.65 0.0K
13:30 2,822.70 2,823.32 2,822.70 2,823.12 0.0K
13:31 2,823.19 2,823.92 2,823.19 2,823.70 0.0K
13:32 2,823.78 2,823.78 2,823.55 2,823.61 0.0K
13:33 2,823.54 2,823.84 2,823.54 2,823.63 0.0K
13:34 2,823.65 2,823.73 2,823.41 2,823.61 0.0K
13:35 2,823.36 2,823.54 2,823.29 2,823.48 0.0K
13:36 2,823.51 2,823.94 2,823.48 2,823.94 0.0K
13:37 2,823.95 2,824.66 2,823.95 2,824.33 0.0K
13:38 2,824.27 2,824.36 2,823.99 2,824.18 0.0K
13:39 2,824.21 2,824.45 2,824.21 2,824.28 0.0K
13:40 2,824.28 2,824.55 2,823.83 2,823.83 0.0K
13:41 2,823.30 2,823.30 2,822.03 2,822.06 0.0K
13:42 2,822.13 2,822.45 2,821.35 2,821.35 0.0K
13:43 2,821.27 2,821.27 2,820.78 2,820.86 0.0K
13:44 2,820.86 2,821.09 2,820.81 2,821.09 0.0K
13:45 2,821.31 2,821.50 2,821.22 2,821.44 0.0K
13:46 2,821.47 2,821.99 2,821.47 2,821.95 0.0K
13:47 2,821.96 2,822.21 2,821.87 2,822.17 0.0K
13:48 2,822.13 2,822.23 2,821.92 2,821.92 0.0K
13:49 2,821.98 2,821.98 2,820.61 2,820.61 0.0K
13:50 2,820.46 2,820.46 2,819.68 2,819.68 0.0K
13:51 2,819.84 2,820.55 2,819.84 2,820.55 0.0K
13:52 2,820.62 2,822.05 2,820.62 2,822.05 0.0K
13:53 2,822.12 2,822.24 2,822.06 2,822.23 0.0K
13:54 2,822.23 2,822.95 2,822.22 2,822.95 0.0K
13:55 2,822.98 2,823.08 2,822.85 2,823.06 0.0K
13:56 2,823.19 2,823.77 2,823.19 2,823.70 0.0K
13:57 2,823.61 2,824.04 2,823.56 2,824.04 0.0K
13:58 2,824.16 2,824.92 2,824.16 2,824.89 0.0K
13:59 2,824.93 2,825.69 2,824.91 2,825.64 0.0K
14:00 2,825.65 2,825.79 2,824.27 2,824.27 0.0K
14:01 2,823.92 2,824.44 2,823.84 2,824.44 0.0K
14:02 2,824.47 2,824.86 2,824.41 2,824.86 0.0K
14:03 2,824.89 2,825.40 2,824.78 2,825.31 0.0K
14:04 2,825.76 2,826.05 2,825.76 2,826.03 0.0K
14:05 2,825.92 2,826.01 2,825.53 2,826.01 0.0K
14:06 2,826.11 2,826.83 2,826.11 2,826.83 0.0K
14:07 2,826.86 2,827.02 2,826.77 2,827.02 0.0K
14:08 2,827.02 2,827.73 2,826.99 2,827.73 0.0K
14:09 2,827.71 2,827.71 2,827.49 2,827.49 0.0K
14:10 2,827.37 2,827.46 2,827.13 2,827.13 0.0K
14:11 2,827.05 2,827.15 2,826.69 2,826.78 0.0K
14:12 2,826.83 2,827.42 2,826.83 2,827.15 0.0K
14:13 2,827.21 2,827.23 2,826.81 2,826.81 0.0K
14:14 2,826.83 2,827.15 2,826.83 2,827.03 0.0K
14:15 2,827.03 2,827.48 2,827.03 2,827.48 0.0K
14:16 2,827.41 2,827.79 2,827.41 2,827.65 0.0K
14:17 2,827.50 2,828.20 2,827.36 2,828.20 0.0K
14:18 2,828.22 2,828.22 2,827.46 2,827.46 0.0K
14:19 2,827.39 2,827.45 2,826.33 2,826.33 0.0K
14:20 2,826.37 2,826.76 2,826.37 2,826.75 0.0K
14:21 2,827.11 2,827.52 2,827.04 2,827.52 0.0K
14:22 2,827.54 2,827.86 2,827.53 2,827.60 0.0K
14:23 2,827.56 2,827.63 2,827.44 2,827.58 0.0K
14:24 2,827.66 2,828.02 2,827.66 2,828.00 0.0K
14:25 2,828.00 2,828.16 2,826.92 2,826.92 0.0K
14:26 2,826.77 2,826.91 2,826.68 2,826.72 0.0K
14:27 2,826.84 2,827.03 2,826.27 2,826.27 0.0K
14:28 2,826.22 2,826.43 2,826.10 2,826.38 0.0K
14:29 2,826.45 2,826.58 2,826.21 2,826.21 0.0K
14:30 2,826.31 2,827.07 2,826.31 2,827.05 0.0K
14:31 2,827.00 2,827.33 2,826.97 2,827.22 0.0K
14:32 2,827.08 2,827.19 2,827.05 2,827.13 0.0K
14:33 2,826.98 2,827.23 2,826.90 2,827.23 0.0K
14:34 2,827.13 2,827.13 2,826.79 2,826.93 0.0K
14:35 2,826.75 2,826.75 2,823.75 2,823.75 0.0K
14:36 2,823.81 2,823.81 2,821.95 2,822.01 0.0K
14:37 2,821.78 2,822.11 2,819.99 2,822.11 0.0K
14:38 2,822.10 2,822.10 2,821.17 2,821.43 0.0K
14:39 2,821.62 2,822.51 2,821.51 2,822.35 0.0K
14:40 2,822.34 2,822.62 2,821.60 2,821.65 0.0K
14:41 2,821.22 2,821.22 2,819.10 2,819.10 0.0K
14:42 2,819.04 2,819.61 2,818.66 2,819.40 0.0K
14:43 2,819.19 2,819.51 2,818.64 2,819.51 0.0K
14:44 2,819.44 2,820.08 2,819.44 2,819.87 0.0K
14:45 2,819.67 2,820.75 2,819.64 2,820.65 0.0K
14:46 2,820.43 2,821.79 2,820.43 2,821.77 0.0K
14:47 2,822.03 2,822.54 2,822.03 2,822.49 0.0K
14:48 2,822.52 2,822.85 2,822.30 2,822.30 0.0K
14:49 2,822.30 2,822.30 2,821.76 2,821.87 0.0K
14:50 2,821.81 2,822.80 2,821.81 2,822.80 0.0K
14:51 2,822.77 2,823.05 2,822.06 2,822.09 0.0K
14:52 2,821.97 2,821.97 2,819.59 2,820.88 0.0K
14:53 2,820.85 2,820.85 2,820.29 2,820.29 0.0K
14:54 2,820.22 2,820.40 2,820.07 2,820.32 0.0K
14:55 2,820.08 2,820.09 2,819.11 2,819.14 0.0K
14:56 2,818.86 2,818.86 2,817.26 2,817.35 0.0K
14:57 2,816.95 2,816.95 2,815.44 2,815.59 0.0K
14:58 2,815.49 2,816.09 2,815.38 2,815.92 0.0K
14:59 2,815.92 2,816.14 2,814.29 2,814.29 0.0K
15:00 2,813.11 2,816.59 2,813.11 2,816.59 0.0K
15:01 2,816.78 2,817.78 2,816.78 2,817.78 0.0K
15:02 2,817.82 2,819.47 2,817.82 2,819.29 0.0K
15:03 2,819.10 2,819.10 2,817.63 2,817.63 0.0K
15:04 2,818.01 2,818.67 2,818.01 2,818.44 0.0K
15:05 2,818.14 2,818.14 2,817.16 2,817.28 0.0K
15:06 2,817.26 2,817.39 2,816.80 2,817.05 0.0K
15:07 2,817.07 2,817.19 2,816.71 2,816.91 0.0K
15:08 2,816.83 2,817.71 2,816.83 2,817.71 0.0K
15:09 2,817.77 2,818.12 2,817.64 2,818.12 0.0K
15:10 2,818.05 2,818.05 2,817.72 2,817.79 0.0K
15:11 2,818.20 2,818.96 2,818.05 2,818.96 0.0K
15:12 2,819.00 2,819.35 2,818.98 2,819.31 0.0K
15:13 2,819.40 2,819.43 2,819.15 2,819.41 0.0K
15:14 2,819.34 2,819.53 2,819.10 2,819.53 0.0K
15:15 2,819.51 2,819.53 2,818.51 2,818.51 0.0K
15:16 2,818.48 2,818.83 2,817.99 2,818.83 0.0K
15:17 2,819.26 2,819.40 2,819.06 2,819.10 0.0K
15:18 2,819.11 2,819.63 2,819.10 2,819.62 0.0K
15:19 2,819.73 2,820.47 2,819.73 2,820.47 0.0K
15:20 2,820.60 2,821.17 2,820.60 2,820.71 0.0K
15:21 2,820.71 2,820.71 2,819.56 2,819.66 0.0K
15:22 2,819.45 2,819.96 2,819.25 2,819.82 0.0K
15:23 2,819.92 2,820.17 2,819.21 2,819.23 0.0K
15:24 2,819.29 2,819.63 2,819.06 2,819.26 0.0K
15:25 2,819.17 2,819.17 2,818.28 2,818.28 0.0K
15:26 2,817.98 2,818.33 2,817.30 2,817.30 0.0K
15:27 2,817.01 2,817.01 2,816.39 2,816.84 0.0K
15:28 2,816.76 2,816.86 2,816.01 2,816.15 0.0K
15:29 2,816.24 2,816.39 2,815.89 2,815.98 0.0K
15:30 2,816.24 2,816.88 2,816.24 2,816.60 0.0K
15:31 2,816.63 2,817.77 2,816.63 2,817.77 0.0K
15:32 2,817.49 2,817.60 2,817.27 2,817.60 0.0K
15:33 2,817.46 2,817.48 2,816.45 2,816.45 0.0K
15:34 2,816.35 2,816.50 2,815.76 2,815.84 0.0K
15:35 2,815.86 2,816.22 2,815.73 2,815.79 0.0K
15:36 2,815.91 2,816.47 2,815.91 2,816.24 0.0K
15:37 2,816.29 2,816.29 2,815.71 2,816.03 0.0K
15:38 2,815.84 2,816.56 2,815.84 2,816.54 0.0K
15:39 2,816.52 2,816.86 2,816.42 2,816.42 0.0K
15:40 2,816.49 2,817.26 2,816.49 2,817.21 0.0K
15:41 2,817.20 2,817.60 2,817.20 2,817.41 0.0K
15:42 2,817.42 2,817.99 2,817.24 2,817.99 0.0K
15:43 2,817.96 2,817.96 2,817.47 2,817.47 0.0K
15:44 2,817.41 2,817.41 2,816.49 2,816.93 0.0K
15:45 2,816.94 2,817.06 2,816.05 2,816.05 0.0K
15:46 2,815.72 2,815.72 2,814.86 2,815.11 0.0K
15:47 2,815.00 2,815.37 2,814.94 2,815.02 0.0K
15:48 2,814.92 2,816.03 2,814.92 2,816.03 0.0K
15:49 2,816.23 2,817.98 2,816.23 2,817.98 0.0K
15:50 2,817.53 2,817.53 2,813.61 2,813.75 0.0K
15:51 2,813.50 2,814.11 2,812.63 2,812.63 0.0K
15:52 2,812.33 2,813.22 2,812.33 2,812.50 0.0K
15:53 2,812.36 2,812.36 2,811.70 2,811.83 0.0K
15:54 2,811.55 2,812.05 2,811.55 2,811.79 0.0K
15:55 2,812.37 2,813.43 2,812.31 2,812.40 0.0K
15:56 2,811.77 2,812.40 2,811.69 2,812.20 0.0K
15:57 2,812.20 2,812.20 2,810.52 2,810.74 0.0K
15:58 2,810.75 2,810.89 2,810.46 2,810.74 0.0K
15:59 2,810.72 2,810.72 2,807.84 2,808.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available