DJ US High Beta

DJTSAB
🏛️ usa →
3,114.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,827.82 2,828.09 2,825.46 2,826.09 0.0K
09:31 2,826.34 2,826.34 2,822.97 2,823.05 0.0K
09:32 2,821.23 2,821.23 2,816.50 2,817.93 0.0K
09:33 2,818.21 2,818.21 2,813.88 2,816.34 0.0K
09:34 2,816.36 2,816.53 2,813.73 2,816.43 0.0K
09:35 2,816.74 2,818.55 2,816.32 2,816.71 0.0K
09:36 2,815.88 2,817.77 2,814.73 2,816.73 0.0K
09:37 2,815.95 2,819.11 2,814.25 2,819.11 0.0K
09:38 2,818.53 2,818.92 2,817.85 2,817.91 0.0K
09:39 2,817.99 2,817.99 2,813.39 2,813.39 0.0K
09:40 2,812.71 2,812.71 2,810.77 2,810.92 0.0K
09:41 2,810.18 2,810.98 2,809.48 2,809.48 0.0K
09:42 2,808.58 2,808.58 2,801.32 2,801.32 0.0K
09:43 2,801.29 2,801.29 2,799.81 2,800.37 0.0K
09:44 2,800.16 2,800.29 2,798.19 2,798.19 0.0K
09:45 2,797.91 2,799.65 2,797.72 2,797.73 0.0K
09:46 2,796.60 2,796.60 2,794.53 2,795.36 0.0K
09:47 2,795.41 2,800.70 2,795.41 2,799.02 0.0K
09:48 2,798.37 2,798.37 2,796.45 2,796.45 0.0K
09:49 2,795.64 2,796.55 2,793.17 2,793.17 0.0K
09:50 2,793.09 2,793.33 2,791.86 2,793.04 0.0K
09:51 2,792.53 2,795.11 2,792.53 2,794.77 0.0K
09:52 2,795.00 2,795.00 2,791.61 2,791.61 0.0K
09:53 2,790.44 2,790.44 2,788.58 2,788.58 0.0K
09:54 2,788.52 2,789.56 2,787.90 2,789.56 0.0K
09:55 2,789.25 2,791.22 2,787.63 2,787.63 0.0K
09:56 2,788.03 2,791.16 2,788.03 2,791.04 0.0K
09:57 2,791.29 2,791.29 2,788.08 2,788.08 0.0K
09:58 2,787.85 2,788.87 2,786.35 2,786.35 0.0K
09:59 2,786.33 2,787.56 2,785.00 2,787.56 0.0K
10:00 2,786.97 2,786.97 2,779.71 2,779.71 0.0K
10:01 2,779.09 2,779.09 2,775.77 2,776.35 0.0K
10:02 2,775.65 2,775.66 2,774.41 2,775.22 0.0K
10:03 2,775.55 2,778.68 2,774.65 2,778.68 0.0K
10:04 2,779.60 2,783.11 2,778.97 2,782.21 0.0K
10:05 2,782.12 2,783.59 2,780.34 2,780.34 0.0K
10:06 2,779.59 2,784.40 2,779.54 2,784.40 0.0K
10:07 2,785.03 2,785.91 2,780.39 2,780.39 0.0K
10:08 2,780.06 2,784.17 2,779.59 2,784.17 0.0K
10:09 2,785.15 2,789.58 2,785.15 2,789.51 0.0K
10:10 2,789.18 2,794.04 2,789.11 2,793.73 0.0K
10:11 2,794.08 2,797.67 2,794.08 2,797.20 0.0K
10:12 2,797.04 2,803.32 2,796.57 2,803.32 0.0K
10:13 2,803.87 2,805.78 2,802.49 2,802.49 0.0K
10:14 2,801.40 2,802.29 2,800.99 2,801.84 0.0K
10:15 2,801.92 2,805.87 2,801.92 2,803.18 0.0K
10:16 2,803.50 2,806.95 2,803.50 2,806.95 0.0K
10:17 2,806.92 2,809.03 2,805.77 2,808.86 0.0K
10:18 2,808.80 2,811.92 2,808.80 2,811.40 0.0K
10:19 2,811.11 2,812.02 2,809.80 2,810.13 0.0K
10:20 2,810.25 2,815.24 2,810.25 2,815.24 0.0K
10:21 2,815.49 2,816.00 2,812.78 2,812.78 0.0K
10:22 2,812.89 2,814.44 2,810.75 2,811.35 0.0K
10:23 2,811.03 2,817.68 2,811.03 2,817.68 0.0K
10:24 2,818.13 2,818.13 2,814.88 2,817.60 0.0K
10:25 2,817.82 2,818.32 2,815.35 2,815.35 0.0K
10:26 2,815.56 2,821.30 2,815.56 2,821.12 0.0K
10:27 2,821.37 2,821.77 2,819.35 2,819.35 0.0K
10:28 2,819.36 2,821.34 2,819.36 2,820.81 0.0K
10:29 2,820.82 2,821.36 2,819.36 2,820.27 0.0K
10:30 2,820.47 2,822.39 2,819.85 2,821.82 0.0K
10:31 2,821.95 2,822.14 2,819.74 2,822.11 0.0K
10:32 2,822.16 2,823.02 2,822.11 2,822.81 0.0K
10:33 2,822.78 2,824.92 2,822.78 2,824.78 0.0K
10:34 2,825.03 2,826.75 2,825.03 2,826.55 0.0K
10:35 2,826.52 2,826.52 2,822.54 2,822.54 0.0K
10:36 2,821.97 2,823.38 2,821.62 2,823.38 0.0K
10:37 2,823.35 2,826.45 2,823.35 2,826.45 0.0K
10:38 2,826.35 2,826.35 2,824.24 2,824.24 0.0K
10:39 2,823.32 2,823.32 2,818.75 2,818.75 0.0K
10:40 2,818.81 2,819.24 2,818.65 2,818.67 0.0K
10:41 2,818.52 2,819.73 2,817.38 2,819.64 0.0K
10:42 2,819.74 2,820.03 2,818.70 2,818.79 0.0K
10:43 2,818.89 2,818.89 2,816.61 2,816.61 0.0K
10:44 2,815.95 2,816.78 2,815.70 2,816.09 0.0K
10:45 2,817.28 2,825.35 2,817.28 2,825.35 0.0K
10:46 2,826.20 2,826.80 2,823.01 2,823.78 0.0K
10:47 2,823.88 2,825.02 2,823.88 2,824.56 0.0K
10:48 2,824.52 2,824.52 2,817.08 2,817.08 0.0K
10:49 2,815.01 2,816.99 2,814.85 2,816.77 0.0K
10:50 2,816.95 2,817.67 2,815.98 2,815.98 0.0K
10:51 2,816.18 2,816.42 2,812.35 2,812.35 0.0K
10:52 2,812.25 2,814.43 2,812.25 2,814.43 0.0K
10:53 2,814.80 2,814.80 2,813.81 2,814.02 0.0K
10:54 2,814.14 2,815.93 2,814.14 2,815.23 0.0K
10:55 2,815.43 2,817.43 2,815.17 2,817.06 0.0K
10:56 2,817.08 2,817.86 2,815.47 2,815.47 0.0K
10:57 2,814.94 2,815.14 2,813.44 2,813.44 0.0K
10:58 2,812.93 2,813.74 2,812.54 2,812.77 0.0K
10:59 2,812.77 2,812.77 2,812.11 2,812.72 0.0K
11:00 2,812.51 2,812.64 2,811.30 2,812.21 0.0K
11:01 2,812.25 2,812.35 2,810.13 2,810.77 0.0K
11:02 2,811.24 2,813.80 2,811.24 2,813.80 0.0K
11:03 2,814.85 2,816.15 2,814.85 2,815.63 0.0K
11:04 2,815.84 2,816.29 2,814.01 2,814.01 0.0K
11:05 2,813.69 2,816.15 2,813.69 2,815.94 0.0K
11:06 2,815.54 2,817.67 2,815.36 2,817.67 0.0K
11:07 2,818.39 2,818.83 2,818.39 2,818.58 0.0K
11:08 2,818.24 2,818.24 2,817.13 2,817.28 0.0K
11:09 2,816.82 2,817.83 2,816.64 2,816.83 0.0K
11:10 2,816.50 2,816.78 2,815.10 2,816.78 0.0K
11:11 2,817.40 2,820.96 2,817.40 2,820.96 0.0K
11:12 2,821.67 2,822.20 2,819.83 2,819.83 0.0K
11:13 2,819.74 2,819.74 2,818.46 2,818.72 0.0K
11:14 2,818.63 2,818.63 2,816.58 2,816.70 0.0K
11:15 2,816.51 2,819.13 2,816.22 2,819.13 0.0K
11:16 2,819.34 2,821.26 2,816.27 2,816.27 0.0K
11:17 2,815.40 2,815.89 2,814.71 2,815.89 0.0K
11:18 2,815.68 2,815.68 2,814.45 2,814.69 0.0K
11:19 2,814.63 2,815.07 2,814.16 2,815.07 0.0K
11:20 2,815.15 2,818.70 2,815.01 2,817.79 0.0K
11:21 2,817.80 2,817.80 2,815.86 2,815.95 0.0K
11:22 2,816.19 2,816.27 2,814.74 2,814.75 0.0K
11:23 2,814.62 2,814.82 2,814.21 2,814.76 0.0K
11:24 2,815.24 2,815.28 2,814.09 2,814.10 0.0K
11:25 2,814.21 2,814.82 2,813.34 2,814.64 0.0K
11:26 2,814.41 2,814.41 2,813.35 2,813.73 0.0K
11:27 2,813.76 2,814.12 2,812.33 2,812.38 0.0K
11:28 2,812.45 2,813.61 2,812.07 2,812.07 0.0K
11:29 2,811.81 2,812.79 2,811.60 2,812.79 0.0K
11:30 2,812.96 2,814.12 2,812.67 2,813.79 0.0K
11:31 2,813.84 2,814.73 2,813.13 2,813.13 0.0K
11:32 2,813.15 2,816.15 2,813.15 2,815.99 0.0K
11:33 2,816.07 2,816.72 2,816.07 2,816.69 0.0K
11:34 2,816.79 2,816.79 2,814.96 2,814.96 0.0K
11:35 2,814.73 2,816.27 2,814.73 2,816.24 0.0K
11:36 2,816.42 2,817.57 2,816.05 2,817.50 0.0K
11:37 2,817.23 2,818.95 2,817.16 2,818.95 0.0K
11:38 2,819.17 2,821.70 2,819.17 2,821.66 0.0K
11:39 2,821.80 2,824.32 2,821.80 2,824.20 0.0K
11:40 2,824.15 2,825.04 2,823.87 2,825.04 0.0K
11:41 2,825.70 2,826.16 2,825.15 2,826.16 0.0K
11:42 2,826.04 2,827.10 2,825.43 2,827.10 0.0K
11:43 2,827.63 2,828.22 2,827.24 2,828.22 0.0K
11:44 2,828.24 2,830.59 2,828.24 2,830.56 0.0K
11:45 2,830.75 2,833.06 2,830.75 2,832.95 0.0K
11:46 2,833.11 2,834.00 2,833.06 2,833.49 0.0K
11:47 2,833.59 2,833.59 2,830.95 2,830.95 0.0K
11:48 2,830.79 2,832.96 2,830.79 2,832.54 0.0K
11:49 2,832.59 2,834.44 2,832.57 2,834.44 0.0K
11:50 2,834.55 2,834.62 2,833.77 2,833.77 0.0K
11:51 2,833.87 2,834.77 2,833.87 2,834.54 0.0K
11:52 2,834.90 2,835.17 2,834.11 2,834.52 0.0K
11:53 2,834.73 2,836.23 2,834.73 2,835.27 0.0K
11:54 2,835.61 2,837.20 2,835.59 2,836.92 0.0K
11:55 2,836.79 2,837.43 2,836.79 2,837.28 0.0K
11:56 2,836.63 2,837.85 2,836.17 2,837.85 0.0K
11:57 2,837.97 2,838.89 2,837.51 2,838.83 0.0K
11:58 2,839.10 2,839.59 2,838.83 2,838.83 0.0K
11:59 2,838.91 2,839.22 2,838.79 2,839.22 0.0K
12:00 2,838.97 2,841.44 2,838.97 2,841.40 0.0K
12:01 2,841.36 2,842.38 2,841.06 2,841.83 0.0K
12:02 2,841.66 2,843.52 2,841.42 2,843.52 0.0K
12:03 2,843.69 2,843.80 2,842.72 2,843.54 0.0K
12:04 2,843.69 2,845.43 2,843.69 2,845.29 0.0K
12:05 2,845.52 2,846.28 2,845.50 2,845.81 0.0K
12:06 2,846.28 2,847.44 2,846.28 2,847.44 0.0K
12:07 2,847.52 2,847.88 2,846.02 2,846.12 0.0K
12:08 2,846.25 2,846.30 2,844.22 2,844.69 0.0K
12:09 2,844.78 2,845.23 2,844.74 2,844.94 0.0K
12:10 2,844.94 2,845.17 2,843.67 2,843.67 0.0K
12:11 2,843.05 2,843.90 2,842.57 2,843.90 0.0K
12:12 2,843.80 2,844.17 2,842.92 2,842.92 0.0K
12:13 2,842.79 2,844.74 2,842.42 2,844.74 0.0K
12:14 2,844.79 2,845.02 2,844.27 2,844.56 0.0K
12:15 2,844.60 2,845.17 2,844.13 2,845.17 0.0K
12:16 2,844.13 2,844.13 2,842.40 2,842.84 0.0K
12:17 2,842.86 2,845.04 2,842.76 2,845.02 0.0K
12:18 2,844.93 2,845.34 2,844.93 2,844.97 0.0K
12:19 2,844.69 2,845.23 2,844.61 2,844.99 0.0K
12:20 2,844.82 2,845.24 2,844.21 2,845.24 0.0K
12:21 2,844.79 2,844.79 2,842.63 2,843.26 0.0K
12:22 2,843.42 2,845.19 2,843.19 2,845.19 0.0K
12:23 2,845.40 2,845.55 2,845.32 2,845.53 0.0K
12:24 2,845.78 2,846.39 2,845.53 2,845.94 0.0K
12:25 2,846.08 2,847.81 2,846.01 2,847.81 0.0K
12:26 2,848.39 2,849.66 2,848.39 2,849.66 0.0K
12:27 2,849.68 2,849.68 2,847.49 2,847.49 0.0K
12:28 2,846.68 2,846.68 2,845.92 2,845.93 0.0K
12:29 2,845.85 2,846.22 2,845.36 2,845.36 0.0K
12:30 2,845.35 2,845.51 2,844.32 2,845.04 0.0K
12:31 2,845.01 2,845.01 2,843.30 2,843.46 0.0K
12:32 2,843.27 2,843.44 2,842.19 2,842.19 0.0K
12:33 2,841.72 2,844.13 2,841.72 2,844.13 0.0K
12:34 2,844.41 2,844.91 2,844.09 2,844.73 0.0K
12:35 2,844.85 2,845.24 2,844.23 2,844.50 0.0K
12:36 2,844.75 2,844.84 2,843.66 2,844.25 0.0K
12:37 2,844.10 2,844.51 2,842.50 2,842.50 0.0K
12:38 2,841.68 2,841.68 2,840.68 2,840.91 0.0K
12:39 2,840.93 2,841.58 2,840.86 2,841.14 0.0K
12:40 2,841.08 2,841.08 2,838.47 2,838.48 0.0K
12:41 2,837.96 2,838.87 2,837.23 2,837.23 0.0K
12:42 2,837.24 2,837.24 2,834.43 2,834.85 0.0K
12:43 2,834.86 2,834.96 2,834.57 2,834.89 0.0K
12:44 2,834.87 2,835.05 2,834.79 2,835.00 0.0K
12:45 2,834.81 2,837.24 2,834.81 2,837.24 0.0K
12:46 2,837.57 2,838.50 2,837.57 2,837.65 0.0K
12:47 2,837.56 2,837.58 2,834.93 2,834.93 0.0K
12:48 2,834.78 2,835.02 2,834.62 2,834.92 0.0K
12:49 2,834.93 2,834.98 2,834.44 2,834.44 0.0K
12:50 2,834.40 2,834.40 2,831.90 2,832.13 0.0K
12:51 2,832.02 2,832.20 2,831.82 2,832.20 0.0K
12:52 2,832.59 2,832.84 2,832.42 2,832.55 0.0K
12:53 2,832.46 2,833.50 2,830.58 2,830.58 0.0K
12:54 2,829.61 2,829.83 2,828.77 2,828.94 0.0K
12:55 2,829.00 2,829.19 2,827.42 2,827.50 0.0K
12:56 2,827.54 2,827.54 2,825.06 2,825.06 0.0K
12:57 2,824.94 2,825.49 2,824.89 2,825.13 0.0K
12:58 2,825.11 2,825.11 2,824.07 2,824.42 0.0K
12:59 2,824.35 2,824.35 2,822.93 2,823.76 0.0K
13:00 2,823.94 2,825.50 2,823.80 2,823.80 0.0K
13:01 2,823.56 2,824.82 2,823.31 2,823.49 0.0K
13:02 2,823.12 2,823.12 2,821.15 2,821.67 0.0K
13:03 2,821.73 2,822.14 2,820.97 2,822.14 0.0K
13:04 2,822.22 2,823.43 2,822.22 2,822.75 0.0K
13:05 2,822.59 2,822.59 2,821.04 2,821.39 0.0K
13:06 2,820.96 2,821.98 2,820.45 2,821.98 0.0K
13:07 2,821.91 2,822.73 2,821.47 2,822.13 0.0K
13:08 2,822.10 2,825.49 2,822.10 2,825.49 0.0K
13:09 2,825.48 2,826.36 2,825.11 2,826.16 0.0K
13:10 2,826.10 2,826.66 2,825.79 2,826.66 0.0K
13:11 2,826.44 2,826.44 2,824.71 2,824.71 0.0K
13:12 2,824.61 2,825.34 2,824.52 2,825.34 0.0K
13:13 2,825.29 2,825.29 2,823.01 2,823.01 0.0K
13:14 2,822.75 2,823.45 2,822.00 2,822.00 0.0K
13:15 2,821.83 2,823.00 2,821.74 2,823.00 0.0K
13:16 2,822.79 2,823.90 2,822.76 2,823.29 0.0K
13:17 2,823.20 2,823.20 2,821.62 2,821.62 0.0K
13:18 2,821.58 2,822.34 2,820.87 2,822.33 0.0K
13:19 2,822.19 2,822.43 2,821.89 2,821.94 0.0K
13:20 2,821.48 2,821.58 2,820.23 2,820.59 0.0K
13:21 2,821.29 2,823.01 2,821.29 2,823.00 0.0K
13:22 2,823.21 2,825.02 2,823.09 2,824.73 0.0K
13:23 2,824.63 2,824.65 2,823.79 2,824.65 0.0K
13:24 2,825.29 2,825.39 2,823.61 2,823.61 0.0K
13:25 2,822.78 2,822.78 2,821.70 2,821.70 0.0K
13:26 2,821.65 2,822.27 2,820.60 2,820.60 0.0K
13:27 2,820.19 2,820.26 2,819.00 2,819.08 0.0K
13:28 2,818.38 2,818.38 2,817.55 2,817.91 0.0K
13:29 2,818.16 2,818.99 2,818.16 2,818.73 0.0K
13:30 2,818.54 2,823.55 2,818.54 2,823.55 0.0K
13:31 2,823.28 2,823.35 2,821.79 2,821.79 0.0K
13:32 2,821.74 2,822.20 2,821.73 2,821.91 0.0K
13:33 2,821.63 2,822.50 2,821.12 2,822.50 0.0K
13:34 2,822.53 2,823.40 2,821.96 2,821.96 0.0K
13:35 2,821.96 2,821.96 2,821.27 2,821.33 0.0K
13:36 2,821.35 2,821.35 2,818.68 2,818.68 0.0K
13:37 2,818.73 2,818.73 2,817.41 2,817.76 0.0K
13:38 2,817.76 2,818.13 2,817.00 2,817.00 0.0K
13:39 2,817.03 2,817.35 2,817.03 2,817.08 0.0K
13:40 2,817.19 2,820.58 2,817.01 2,820.58 0.0K
13:41 2,820.39 2,820.39 2,819.63 2,819.79 0.0K
13:42 2,819.89 2,822.00 2,819.89 2,821.80 0.0K
13:43 2,821.89 2,822.08 2,821.04 2,821.04 0.0K
13:44 2,820.96 2,820.96 2,820.10 2,820.63 0.0K
13:45 2,820.65 2,821.80 2,820.29 2,821.80 0.0K
13:46 2,821.92 2,822.03 2,820.26 2,820.26 0.0K
13:47 2,819.98 2,820.05 2,818.02 2,818.23 0.0K
13:48 2,818.16 2,819.25 2,817.81 2,819.25 0.0K
13:49 2,819.29 2,821.00 2,819.22 2,821.00 0.0K
13:50 2,821.59 2,823.06 2,821.56 2,823.05 0.0K
13:51 2,823.25 2,823.25 2,822.13 2,822.13 0.0K
13:52 2,822.42 2,822.55 2,821.71 2,821.71 0.0K
13:53 2,821.55 2,821.71 2,819.95 2,820.18 0.0K
13:54 2,820.19 2,820.43 2,819.33 2,819.60 0.0K
13:55 2,819.88 2,819.88 2,816.79 2,816.79 0.0K
13:56 2,816.57 2,816.85 2,815.52 2,816.85 0.0K
13:57 2,816.91 2,817.75 2,816.91 2,817.31 0.0K
13:58 2,817.34 2,817.58 2,817.00 2,817.00 0.0K
13:59 2,817.00 2,817.59 2,817.00 2,817.59 0.0K
14:00 2,817.83 2,818.44 2,817.47 2,817.76 0.0K
14:01 2,817.91 2,818.43 2,817.33 2,817.33 0.0K
14:02 2,817.18 2,817.18 2,815.31 2,815.63 0.0K
14:03 2,815.46 2,815.46 2,814.05 2,815.14 0.0K
14:04 2,814.70 2,814.79 2,814.11 2,814.24 0.0K
14:05 2,814.00 2,814.12 2,813.68 2,813.68 0.0K
14:06 2,813.85 2,814.99 2,813.85 2,814.75 0.0K
14:07 2,814.87 2,814.87 2,813.42 2,813.42 0.0K
14:08 2,813.20 2,813.75 2,813.17 2,813.73 0.0K
14:09 2,813.92 2,814.46 2,809.34 2,810.00 0.0K
14:10 2,809.98 2,811.07 2,809.98 2,810.99 0.0K
14:11 2,810.69 2,810.69 2,810.30 2,810.40 0.0K
14:12 2,810.37 2,810.51 2,808.83 2,808.83 0.0K
14:13 2,808.90 2,810.12 2,808.85 2,810.12 0.0K
14:14 2,810.01 2,810.30 2,809.22 2,809.34 0.0K
14:15 2,809.28 2,809.97 2,809.24 2,809.97 0.0K
14:16 2,811.03 2,811.20 2,810.12 2,810.12 0.0K
14:17 2,810.04 2,810.04 2,809.58 2,809.77 0.0K
14:18 2,809.94 2,811.69 2,809.94 2,811.69 0.0K
14:19 2,811.82 2,812.84 2,811.82 2,811.89 0.0K
14:20 2,811.64 2,812.57 2,811.45 2,812.46 0.0K
14:21 2,812.27 2,812.27 2,810.25 2,810.78 0.0K
14:22 2,810.83 2,814.68 2,810.83 2,814.68 0.0K
14:23 2,814.90 2,817.17 2,814.60 2,817.17 0.0K
14:24 2,817.22 2,819.71 2,817.22 2,819.71 0.0K
14:25 2,819.72 2,819.76 2,819.38 2,819.50 0.0K
14:26 2,819.81 2,822.56 2,819.81 2,822.50 0.0K
14:27 2,822.64 2,824.48 2,822.52 2,824.48 0.0K
14:28 2,824.60 2,825.24 2,823.79 2,823.79 0.0K
14:29 2,823.80 2,824.16 2,823.80 2,823.98 0.0K
14:30 2,823.92 2,824.18 2,822.38 2,824.18 0.0K
14:31 2,824.41 2,825.29 2,824.41 2,825.29 0.0K
14:32 2,825.42 2,828.09 2,825.42 2,827.94 0.0K
14:33 2,827.98 2,828.40 2,826.80 2,826.89 0.0K
14:34 2,827.30 2,827.49 2,827.17 2,827.45 0.0K
14:35 2,827.38 2,827.91 2,826.66 2,827.91 0.0K
14:36 2,828.68 2,829.00 2,828.36 2,828.89 0.0K
14:37 2,829.07 2,829.29 2,828.91 2,829.06 0.0K
14:38 2,828.72 2,829.29 2,828.33 2,828.92 0.0K
14:39 2,829.02 2,830.89 2,829.02 2,830.89 0.0K
14:40 2,830.99 2,831.30 2,830.40 2,830.40 0.0K
14:41 2,830.39 2,831.35 2,830.39 2,831.30 0.0K
14:42 2,831.25 2,831.58 2,831.03 2,831.26 0.0K
14:43 2,831.46 2,833.25 2,831.46 2,833.25 0.0K
14:44 2,833.20 2,833.74 2,833.20 2,833.74 0.0K
14:45 2,833.74 2,833.86 2,832.07 2,832.07 0.0K
14:46 2,831.93 2,831.93 2,831.07 2,831.14 0.0K
14:47 2,831.58 2,831.58 2,829.82 2,829.82 0.0K
14:48 2,829.75 2,830.06 2,829.24 2,829.24 0.0K
14:49 2,828.98 2,829.29 2,828.37 2,829.29 0.0K
14:50 2,829.50 2,829.50 2,826.01 2,826.01 0.0K
14:51 2,825.85 2,825.85 2,822.09 2,822.10 0.0K
14:52 2,821.97 2,821.97 2,820.68 2,820.68 0.0K
14:53 2,820.51 2,820.55 2,818.79 2,819.42 0.0K
14:54 2,819.62 2,820.26 2,819.34 2,819.41 0.0K
14:55 2,819.37 2,822.26 2,819.37 2,821.25 0.0K
14:56 2,821.18 2,821.18 2,819.09 2,819.69 0.0K
14:57 2,819.67 2,819.67 2,817.28 2,818.32 0.0K
14:58 2,818.55 2,821.57 2,818.55 2,821.57 0.0K
14:59 2,822.10 2,822.42 2,820.63 2,820.63 0.0K
15:00 2,820.32 2,822.33 2,820.21 2,820.37 0.0K
15:01 2,820.15 2,820.89 2,820.15 2,820.69 0.0K
15:02 2,820.11 2,820.81 2,819.79 2,820.06 0.0K
15:03 2,820.01 2,820.26 2,819.61 2,819.61 0.0K
15:04 2,819.50 2,819.70 2,819.40 2,819.40 0.0K
15:05 2,819.30 2,821.40 2,819.30 2,821.40 0.0K
15:06 2,821.24 2,821.80 2,820.89 2,821.80 0.0K
15:07 2,821.85 2,823.58 2,821.85 2,822.96 0.0K
15:08 2,823.05 2,823.96 2,823.00 2,823.96 0.0K
15:09 2,823.89 2,823.89 2,822.53 2,822.85 0.0K
15:10 2,823.02 2,824.15 2,822.90 2,824.15 0.0K
15:11 2,824.36 2,824.36 2,823.40 2,823.60 0.0K
15:12 2,823.76 2,824.40 2,822.66 2,823.39 0.0K
15:13 2,823.47 2,824.29 2,822.77 2,824.29 0.0K
15:14 2,824.22 2,824.22 2,823.27 2,823.58 0.0K
15:15 2,823.58 2,824.42 2,823.58 2,824.06 0.0K
15:16 2,824.24 2,825.27 2,824.24 2,825.13 0.0K
15:17 2,825.02 2,825.12 2,824.75 2,824.97 0.0K
15:18 2,824.92 2,825.51 2,824.92 2,825.43 0.0K
15:19 2,826.26 2,828.16 2,826.25 2,828.15 0.0K
15:20 2,828.12 2,828.12 2,824.89 2,824.89 0.0K
15:21 2,824.62 2,824.62 2,822.83 2,823.02 0.0K
15:22 2,822.85 2,823.09 2,822.57 2,823.09 0.0K
15:23 2,823.67 2,826.38 2,823.67 2,826.38 0.0K
15:24 2,826.38 2,826.38 2,825.97 2,826.03 0.0K
15:25 2,825.98 2,825.98 2,823.69 2,823.72 0.0K
15:26 2,823.95 2,824.33 2,823.05 2,824.13 0.0K
15:27 2,824.22 2,824.93 2,824.22 2,824.85 0.0K
15:28 2,824.97 2,825.76 2,824.70 2,824.70 0.0K
15:29 2,824.60 2,824.61 2,824.21 2,824.61 0.0K
15:30 2,824.58 2,824.58 2,820.02 2,823.93 0.0K
15:31 2,824.01 2,824.79 2,822.50 2,822.50 0.0K
15:32 2,822.54 2,823.46 2,822.13 2,822.78 0.0K
15:33 2,822.10 2,822.98 2,821.92 2,822.98 0.0K
15:34 2,823.02 2,823.08 2,822.08 2,822.30 0.0K
15:35 2,822.25 2,823.03 2,822.08 2,823.03 0.0K
15:36 2,822.37 2,822.56 2,821.70 2,822.56 0.0K
15:37 2,822.73 2,823.14 2,822.32 2,822.32 0.0K
15:38 2,822.14 2,822.14 2,821.03 2,821.03 0.0K
15:39 2,820.78 2,821.31 2,820.25 2,820.25 0.0K
15:40 2,820.13 2,820.95 2,820.13 2,820.22 0.0K
15:41 2,820.56 2,821.62 2,820.16 2,821.62 0.0K
15:42 2,821.70 2,821.70 2,820.85 2,821.57 0.0K
15:43 2,821.48 2,822.59 2,821.43 2,822.45 0.0K
15:44 2,822.39 2,822.40 2,822.09 2,822.12 0.0K
15:45 2,822.23 2,823.17 2,821.44 2,823.17 0.0K
15:46 2,823.29 2,824.82 2,822.77 2,824.82 0.0K
15:47 2,825.27 2,828.57 2,825.27 2,828.57 0.0K
15:48 2,829.02 2,830.76 2,828.78 2,828.78 0.0K
15:49 2,828.60 2,829.98 2,828.60 2,829.98 0.0K
15:50 2,830.87 2,831.44 2,829.50 2,830.44 0.0K
15:51 2,830.51 2,830.95 2,828.22 2,828.22 0.0K
15:52 2,827.96 2,828.38 2,827.04 2,828.38 0.0K
15:53 2,827.56 2,827.56 2,824.20 2,824.20 0.0K
15:54 2,823.79 2,827.16 2,823.79 2,827.01 0.0K
15:55 2,825.37 2,828.05 2,824.91 2,828.05 0.0K
15:56 2,828.52 2,829.85 2,828.32 2,829.85 0.0K
15:57 2,830.25 2,830.26 2,829.47 2,829.71 0.0K
15:58 2,830.01 2,830.01 2,829.09 2,829.09 0.0K
15:59 2,828.41 2,828.41 2,826.64 2,827.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available