DJ US High Beta

DJTSAB
🏛️ usa →
3,087.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,878.89 2,879.08 2,875.83 2,875.83 0.0K
09:31 2,875.63 2,877.75 2,875.63 2,876.78 0.0K
09:32 2,876.71 2,880.76 2,876.71 2,880.76 0.0K
09:33 2,880.69 2,882.07 2,880.69 2,881.31 0.0K
09:34 2,880.94 2,882.33 2,880.87 2,881.32 0.0K
09:35 2,881.26 2,881.77 2,880.78 2,880.82 0.0K
09:36 2,880.69 2,881.66 2,880.09 2,881.66 0.0K
09:37 2,881.59 2,882.70 2,881.46 2,882.70 0.0K
09:38 2,882.82 2,882.95 2,881.99 2,881.99 0.0K
09:39 2,882.01 2,883.13 2,882.01 2,883.13 0.0K
09:40 2,883.05 2,884.71 2,882.07 2,884.71 0.0K
09:41 2,884.69 2,885.22 2,884.69 2,885.18 0.0K
09:42 2,885.18 2,886.67 2,885.18 2,886.67 0.0K
09:43 2,886.74 2,887.47 2,886.74 2,887.26 0.0K
09:44 2,887.35 2,888.06 2,886.49 2,888.06 0.0K
09:45 2,888.88 2,890.62 2,888.88 2,890.62 0.0K
09:46 2,890.77 2,891.14 2,889.36 2,889.86 0.0K
09:47 2,890.04 2,892.05 2,890.04 2,892.05 0.0K
09:48 2,891.91 2,892.15 2,891.63 2,891.91 0.0K
09:49 2,891.93 2,892.68 2,891.93 2,892.23 0.0K
09:50 2,892.36 2,892.74 2,892.23 2,892.47 0.0K
09:51 2,892.41 2,892.45 2,891.68 2,892.45 0.0K
09:52 2,892.59 2,892.59 2,891.73 2,891.90 0.0K
09:53 2,891.95 2,893.21 2,891.95 2,892.60 0.0K
09:54 2,892.48 2,893.31 2,892.35 2,893.31 0.0K
09:55 2,893.34 2,893.34 2,892.02 2,892.23 0.0K
09:56 2,892.29 2,892.36 2,891.49 2,891.49 0.0K
09:57 2,891.36 2,891.36 2,888.14 2,888.14 0.0K
09:58 2,888.23 2,888.42 2,887.15 2,887.15 0.0K
09:59 2,887.36 2,888.13 2,887.18 2,888.13 0.0K
10:00 2,891.98 2,915.82 2,891.98 2,915.82 0.0K
10:01 2,920.63 2,928.11 2,920.63 2,927.07 0.0K
10:02 2,927.94 2,934.18 2,927.94 2,933.54 0.0K
10:03 2,933.85 2,935.41 2,933.85 2,934.84 0.0K
10:04 2,936.66 2,937.24 2,935.27 2,936.67 0.0K
10:05 2,934.63 2,937.76 2,934.25 2,937.01 0.0K
10:06 2,937.47 2,940.16 2,935.37 2,936.40 0.0K
10:07 2,937.13 2,937.13 2,934.82 2,936.43 0.0K
10:08 2,937.35 2,946.27 2,937.02 2,946.27 0.0K
10:09 2,946.39 2,948.64 2,946.26 2,948.39 0.0K
10:10 2,948.58 2,954.58 2,948.58 2,954.50 0.0K
10:11 2,954.70 2,955.26 2,952.35 2,952.60 0.0K
10:12 2,951.13 2,954.18 2,951.13 2,954.18 0.0K
10:13 2,954.12 2,956.32 2,954.12 2,955.49 0.0K
10:14 2,956.91 2,961.55 2,956.91 2,961.43 0.0K
10:15 2,961.39 2,964.70 2,961.39 2,963.74 0.0K
10:16 2,964.14 2,965.39 2,963.97 2,965.39 0.0K
10:17 2,966.01 2,966.10 2,959.48 2,959.48 0.0K
10:18 2,959.52 2,959.79 2,954.67 2,954.96 0.0K
10:19 2,954.77 2,954.77 2,950.52 2,950.84 0.0K
10:20 2,951.04 2,951.63 2,948.53 2,948.53 0.0K
10:21 2,948.00 2,948.00 2,943.29 2,944.18 0.0K
10:22 2,944.16 2,944.16 2,940.56 2,940.56 0.0K
10:23 2,939.41 2,941.74 2,938.59 2,941.27 0.0K
10:24 2,941.12 2,947.37 2,940.69 2,947.37 0.0K
10:25 2,947.60 2,955.29 2,947.57 2,954.98 0.0K
10:26 2,953.93 2,954.19 2,953.32 2,953.65 0.0K
10:27 2,953.04 2,953.04 2,946.54 2,946.77 0.0K
10:28 2,946.52 2,950.36 2,946.52 2,950.36 0.0K
10:29 2,950.58 2,954.30 2,950.58 2,954.30 0.0K
10:30 2,954.54 2,958.63 2,954.54 2,956.77 0.0K
10:31 2,956.84 2,958.33 2,955.91 2,958.14 0.0K
10:32 2,958.26 2,960.84 2,958.26 2,959.02 0.0K
10:33 2,959.30 2,960.83 2,959.30 2,960.83 0.0K
10:34 2,961.14 2,963.01 2,961.14 2,961.75 0.0K
10:35 2,961.60 2,962.13 2,961.49 2,962.13 0.0K
10:36 2,961.78 2,965.13 2,961.78 2,964.51 0.0K
10:37 2,964.59 2,967.08 2,964.41 2,966.30 0.0K
10:38 2,966.15 2,966.20 2,965.04 2,965.42 0.0K
10:39 2,965.29 2,965.29 2,963.99 2,964.26 0.0K
10:40 2,964.55 2,968.15 2,964.55 2,967.48 0.0K
10:41 2,967.04 2,967.04 2,963.87 2,963.87 0.0K
10:42 2,963.94 2,965.19 2,963.79 2,965.19 0.0K
10:43 2,965.20 2,969.75 2,965.20 2,969.59 0.0K
10:44 2,969.48 2,970.15 2,968.56 2,970.15 0.0K
10:45 2,970.12 2,971.64 2,970.12 2,971.32 0.0K
10:46 2,971.24 2,972.73 2,970.70 2,972.73 0.0K
10:47 2,973.03 2,973.12 2,971.48 2,971.94 0.0K
10:48 2,972.24 2,972.51 2,971.90 2,972.08 0.0K
10:49 2,972.19 2,972.19 2,969.22 2,969.22 0.0K
10:50 2,968.99 2,970.99 2,968.99 2,970.91 0.0K
10:51 2,971.09 2,971.09 2,968.99 2,969.23 0.0K
10:52 2,969.34 2,971.28 2,969.16 2,970.41 0.0K
10:53 2,970.93 2,972.40 2,970.88 2,971.26 0.0K
10:54 2,971.49 2,974.19 2,971.49 2,974.06 0.0K
10:55 2,973.97 2,974.06 2,973.73 2,973.92 0.0K
10:56 2,973.74 2,974.76 2,973.14 2,973.14 0.0K
10:57 2,972.71 2,973.19 2,972.11 2,972.11 0.0K
10:58 2,971.88 2,972.75 2,971.36 2,972.70 0.0K
10:59 2,972.61 2,973.16 2,971.62 2,971.62 0.0K
11:00 2,971.57 2,973.33 2,971.38 2,973.22 0.0K
11:01 2,973.22 2,976.22 2,973.22 2,975.31 0.0K
11:02 2,974.59 2,974.77 2,973.17 2,973.34 0.0K
11:03 2,973.35 2,974.28 2,973.35 2,973.62 0.0K
11:04 2,973.54 2,974.38 2,972.65 2,973.76 0.0K
11:05 2,973.49 2,973.78 2,972.72 2,973.50 0.0K
11:06 2,973.57 2,973.57 2,972.27 2,972.27 0.0K
11:07 2,972.02 2,972.02 2,969.06 2,969.44 0.0K
11:08 2,969.68 2,970.97 2,969.68 2,970.25 0.0K
11:09 2,969.54 2,970.05 2,969.46 2,969.56 0.0K
11:10 2,969.58 2,973.29 2,969.58 2,973.29 0.0K
11:11 2,973.48 2,973.58 2,970.16 2,970.39 0.0K
11:12 2,970.19 2,970.19 2,968.48 2,968.65 0.0K
11:13 2,968.44 2,968.44 2,966.88 2,967.68 0.0K
11:14 2,967.93 2,968.35 2,967.84 2,968.12 0.0K
11:15 2,967.99 2,969.61 2,967.81 2,969.61 0.0K
11:16 2,969.84 2,971.67 2,969.84 2,971.67 0.0K
11:17 2,972.08 2,972.35 2,972.00 2,972.35 0.0K
11:18 2,972.44 2,972.81 2,971.93 2,972.81 0.0K
11:19 2,972.92 2,973.01 2,972.49 2,972.49 0.0K
11:20 2,972.44 2,972.44 2,971.42 2,972.18 0.0K
11:21 2,972.00 2,972.17 2,971.17 2,971.17 0.0K
11:22 2,971.02 2,972.26 2,971.02 2,972.07 0.0K
11:23 2,971.85 2,972.13 2,971.40 2,971.60 0.0K
11:24 2,971.50 2,971.50 2,968.82 2,968.82 0.0K
11:25 2,968.65 2,968.65 2,967.52 2,967.52 0.0K
11:26 2,967.55 2,968.45 2,967.55 2,968.45 0.0K
11:27 2,968.20 2,968.32 2,967.57 2,967.57 0.0K
11:28 2,967.46 2,969.10 2,967.46 2,968.73 0.0K
11:29 2,968.41 2,968.59 2,968.08 2,968.59 0.0K
11:30 2,968.67 2,971.88 2,968.67 2,971.88 0.0K
11:31 2,972.17 2,972.75 2,972.15 2,972.17 0.0K
11:32 2,972.19 2,973.82 2,972.19 2,973.82 0.0K
11:33 2,974.08 2,974.08 2,972.43 2,972.99 0.0K
11:34 2,973.14 2,974.04 2,973.14 2,973.78 0.0K
11:35 2,973.77 2,973.77 2,972.74 2,972.91 0.0K
11:36 2,972.70 2,973.04 2,972.40 2,972.40 0.0K
11:37 2,971.36 2,972.37 2,971.08 2,971.23 0.0K
11:38 2,971.24 2,971.24 2,968.11 2,968.11 0.0K
11:39 2,968.17 2,968.86 2,968.17 2,968.62 0.0K
11:40 2,968.60 2,968.69 2,968.30 2,968.69 0.0K
11:41 2,968.71 2,969.35 2,968.64 2,968.64 0.0K
11:42 2,968.24 2,968.44 2,967.96 2,968.44 0.0K
11:43 2,968.35 2,968.80 2,967.65 2,968.52 0.0K
11:44 2,968.44 2,968.94 2,968.16 2,968.16 0.0K
11:45 2,968.42 2,969.46 2,968.42 2,969.46 0.0K
11:46 2,969.46 2,969.65 2,968.77 2,968.99 0.0K
11:47 2,969.25 2,969.29 2,968.74 2,968.79 0.0K
11:48 2,968.78 2,968.78 2,966.91 2,967.73 0.0K
11:49 2,967.28 2,968.04 2,967.28 2,968.04 0.0K
11:50 2,967.91 2,968.07 2,967.45 2,967.66 0.0K
11:51 2,967.60 2,968.05 2,967.48 2,967.52 0.0K
11:52 2,967.40 2,968.22 2,967.10 2,967.91 0.0K
11:53 2,967.79 2,968.25 2,967.62 2,968.25 0.0K
11:54 2,968.41 2,968.65 2,967.95 2,967.95 0.0K
11:55 2,967.88 2,968.14 2,967.73 2,967.78 0.0K
11:56 2,967.74 2,967.78 2,965.24 2,965.29 0.0K
11:57 2,965.09 2,966.63 2,964.92 2,966.57 0.0K
11:58 2,966.43 2,966.43 2,965.48 2,965.49 0.0K
11:59 2,965.39 2,965.43 2,964.04 2,964.04 0.0K
12:00 2,964.19 2,965.40 2,964.19 2,964.87 0.0K
12:01 2,964.77 2,967.16 2,964.65 2,967.16 0.0K
12:02 2,968.34 2,969.13 2,968.29 2,969.10 0.0K
12:03 2,969.35 2,969.94 2,969.34 2,969.87 0.0K
12:04 2,969.84 2,969.84 2,969.17 2,969.39 0.0K
12:05 2,969.36 2,969.56 2,968.20 2,968.72 0.0K
12:06 2,968.85 2,969.01 2,968.13 2,968.13 0.0K
12:07 2,968.20 2,968.31 2,967.55 2,968.31 0.0K
12:08 2,968.28 2,968.34 2,967.11 2,967.28 0.0K
12:09 2,967.29 2,967.66 2,967.12 2,967.12 0.0K
12:10 2,967.07 2,967.10 2,966.34 2,966.82 0.0K
12:11 2,967.07 2,967.71 2,967.07 2,967.64 0.0K
12:12 2,967.59 2,968.09 2,967.26 2,967.26 0.0K
12:13 2,967.25 2,967.48 2,965.54 2,965.54 0.0K
12:14 2,965.54 2,966.69 2,965.54 2,966.69 0.0K
12:15 2,966.79 2,967.16 2,965.48 2,967.16 0.0K
12:16 2,967.20 2,967.39 2,963.81 2,963.81 0.0K
12:17 2,963.06 2,963.53 2,961.91 2,961.91 0.0K
12:18 2,961.83 2,962.33 2,961.83 2,961.93 0.0K
12:19 2,961.54 2,963.27 2,961.54 2,963.22 0.0K
12:20 2,963.14 2,963.58 2,962.83 2,963.34 0.0K
12:21 2,963.34 2,964.12 2,963.22 2,964.01 0.0K
12:22 2,964.06 2,964.07 2,963.50 2,964.07 0.0K
12:23 2,964.25 2,964.49 2,963.63 2,963.63 0.0K
12:24 2,963.66 2,963.71 2,961.77 2,961.77 0.0K
12:25 2,961.79 2,961.79 2,960.38 2,961.07 0.0K
12:26 2,961.06 2,961.16 2,959.75 2,959.75 0.0K
12:27 2,959.81 2,960.42 2,959.78 2,960.22 0.0K
12:28 2,960.11 2,960.27 2,959.78 2,960.00 0.0K
12:29 2,959.72 2,960.19 2,959.72 2,960.04 0.0K
12:30 2,960.13 2,961.91 2,960.13 2,961.89 0.0K
12:31 2,961.82 2,963.45 2,961.82 2,963.43 0.0K
12:32 2,963.45 2,963.65 2,962.91 2,963.53 0.0K
12:33 2,963.58 2,963.59 2,963.21 2,963.59 0.0K
12:34 2,963.66 2,963.66 2,963.46 2,963.46 0.0K
12:35 2,963.46 2,963.81 2,962.75 2,963.81 0.0K
12:36 2,963.77 2,963.77 2,962.45 2,963.67 0.0K
12:37 2,963.74 2,963.78 2,962.33 2,962.61 0.0K
12:38 2,962.59 2,962.59 2,962.03 2,962.48 0.0K
12:39 2,962.38 2,962.38 2,961.46 2,961.46 0.0K
12:40 2,961.44 2,962.13 2,961.08 2,962.13 0.0K
12:41 2,962.07 2,962.24 2,961.54 2,961.54 0.0K
12:42 2,961.63 2,961.96 2,961.63 2,961.84 0.0K
12:43 2,961.63 2,962.04 2,961.48 2,962.04 0.0K
12:44 2,961.95 2,963.00 2,961.95 2,962.95 0.0K
12:45 2,962.87 2,963.90 2,962.75 2,963.90 0.0K
12:46 2,964.00 2,964.26 2,963.92 2,964.26 0.0K
12:47 2,964.12 2,964.77 2,964.12 2,964.27 0.0K
12:48 2,964.17 2,964.17 2,963.55 2,963.55 0.0K
12:49 2,963.53 2,963.53 2,963.02 2,963.30 0.0K
12:50 2,963.29 2,963.51 2,963.11 2,963.43 0.0K
12:51 2,963.41 2,963.41 2,962.58 2,962.58 0.0K
12:52 2,962.48 2,962.48 2,961.78 2,962.16 0.0K
12:53 2,962.19 2,962.26 2,961.68 2,961.68 0.0K
12:54 2,961.16 2,961.16 2,960.05 2,960.19 0.0K
12:55 2,960.26 2,961.17 2,959.81 2,960.90 0.0K
12:56 2,960.81 2,960.81 2,958.40 2,958.40 0.0K
12:57 2,958.34 2,958.54 2,957.03 2,957.03 0.0K
12:58 2,957.00 2,957.27 2,956.67 2,957.22 0.0K
12:59 2,957.23 2,959.07 2,957.23 2,959.02 0.0K
13:00 2,959.18 2,962.11 2,959.18 2,962.11 0.0K
13:01 2,962.11 2,962.54 2,961.86 2,962.54 0.0K
13:02 2,962.77 2,964.31 2,962.77 2,964.31 0.0K
13:03 2,964.28 2,964.73 2,964.25 2,964.71 0.0K
13:04 2,964.77 2,964.77 2,964.36 2,964.43 0.0K
13:05 2,964.43 2,965.24 2,964.36 2,965.23 0.0K
13:06 2,965.32 2,965.44 2,965.01 2,965.44 0.0K
13:07 2,966.23 2,966.89 2,966.23 2,966.41 0.0K
13:08 2,966.56 2,966.56 2,965.47 2,965.47 0.0K
13:09 2,965.29 2,965.40 2,964.52 2,964.74 0.0K
13:10 2,964.86 2,965.66 2,964.86 2,965.15 0.0K
13:11 2,965.06 2,965.12 2,964.50 2,964.50 0.0K
13:12 2,964.40 2,964.51 2,963.54 2,964.51 0.0K
13:13 2,964.45 2,964.53 2,963.95 2,964.09 0.0K
13:14 2,964.24 2,965.45 2,964.24 2,965.45 0.0K
13:15 2,965.57 2,965.80 2,965.27 2,965.80 0.0K
13:16 2,965.84 2,965.88 2,965.46 2,965.65 0.0K
13:17 2,965.68 2,965.87 2,965.68 2,965.83 0.0K
13:18 2,965.92 2,966.00 2,965.10 2,965.16 0.0K
13:19 2,965.24 2,965.37 2,965.19 2,965.19 0.0K
13:20 2,965.01 2,965.81 2,965.01 2,965.81 0.0K
13:21 2,965.65 2,965.65 2,965.11 2,965.15 0.0K
13:22 2,965.15 2,965.16 2,964.71 2,964.71 0.0K
13:23 2,964.68 2,966.21 2,964.64 2,965.92 0.0K
13:24 2,966.09 2,966.09 2,964.85 2,964.85 0.0K
13:25 2,964.79 2,965.52 2,964.74 2,965.52 0.0K
13:26 2,965.43 2,965.45 2,964.13 2,964.13 0.0K
13:27 2,963.99 2,964.52 2,963.98 2,964.52 0.0K
13:28 2,964.56 2,965.16 2,964.56 2,965.10 0.0K
13:29 2,965.15 2,965.37 2,964.44 2,964.44 0.0K
13:30 2,964.46 2,965.36 2,964.46 2,965.20 0.0K
13:31 2,965.12 2,965.12 2,963.98 2,964.56 0.0K
13:32 2,964.55 2,964.55 2,963.36 2,963.36 0.0K
13:33 2,963.37 2,965.04 2,963.37 2,965.04 0.0K
13:34 2,965.06 2,965.06 2,964.00 2,964.00 0.0K
13:35 2,963.99 2,964.52 2,963.97 2,964.47 0.0K
13:36 2,964.47 2,965.24 2,964.47 2,965.09 0.0K
13:37 2,965.10 2,965.17 2,964.89 2,965.00 0.0K
13:38 2,964.99 2,965.00 2,964.64 2,964.92 0.0K
13:39 2,964.93 2,964.93 2,964.49 2,964.72 0.0K
13:40 2,964.61 2,964.71 2,963.71 2,963.80 0.0K
13:41 2,964.02 2,964.91 2,964.02 2,964.91 0.0K
13:42 2,964.98 2,964.98 2,964.53 2,964.53 0.0K
13:43 2,964.30 2,964.70 2,964.10 2,964.66 0.0K
13:44 2,964.69 2,965.31 2,964.69 2,965.31 0.0K
13:45 2,965.28 2,966.20 2,965.28 2,966.11 0.0K
13:46 2,966.09 2,966.09 2,965.66 2,965.85 0.0K
13:47 2,965.99 2,966.03 2,964.82 2,964.85 0.0K
13:48 2,964.82 2,965.16 2,964.79 2,964.95 0.0K
13:49 2,964.92 2,965.62 2,964.92 2,965.41 0.0K
13:50 2,965.14 2,965.34 2,965.14 2,965.34 0.0K
13:51 2,965.36 2,965.36 2,964.38 2,964.38 0.0K
13:52 2,964.36 2,964.43 2,963.87 2,964.03 0.0K
13:53 2,963.97 2,963.97 2,963.42 2,963.54 0.0K
13:54 2,963.62 2,963.94 2,963.61 2,963.94 0.0K
13:55 2,964.03 2,964.62 2,963.88 2,964.62 0.0K
13:56 2,964.52 2,964.63 2,963.43 2,963.43 0.0K
13:57 2,963.38 2,963.38 2,961.44 2,961.44 0.0K
13:58 2,961.43 2,961.99 2,961.36 2,961.90 0.0K
13:59 2,961.81 2,961.81 2,960.66 2,960.71 0.0K
14:00 2,960.84 2,962.43 2,960.84 2,962.43 0.0K
14:01 2,962.60 2,962.60 2,961.86 2,962.07 0.0K
14:02 2,962.03 2,962.03 2,961.28 2,961.28 0.0K
14:03 2,961.16 2,962.29 2,961.16 2,962.01 0.0K
14:04 2,961.91 2,962.06 2,961.74 2,961.74 0.0K
14:05 2,961.72 2,961.91 2,961.00 2,961.07 0.0K
14:06 2,961.30 2,961.39 2,960.36 2,960.36 0.0K
14:07 2,960.42 2,960.45 2,959.87 2,960.39 0.0K
14:08 2,960.28 2,960.33 2,960.14 2,960.31 0.0K
14:09 2,960.31 2,960.86 2,960.26 2,960.44 0.0K
14:10 2,960.41 2,960.41 2,959.53 2,959.80 0.0K
14:11 2,959.79 2,960.11 2,959.74 2,959.74 0.0K
14:12 2,959.63 2,960.65 2,959.33 2,960.65 0.0K
14:13 2,960.74 2,960.82 2,960.47 2,960.61 0.0K
14:14 2,960.66 2,960.83 2,960.45 2,960.50 0.0K
14:15 2,960.42 2,960.86 2,960.33 2,960.86 0.0K
14:16 2,960.83 2,960.83 2,960.55 2,960.60 0.0K
14:17 2,960.61 2,961.07 2,960.59 2,960.84 0.0K
14:18 2,960.77 2,960.77 2,960.16 2,960.18 0.0K
14:19 2,960.08 2,960.19 2,959.76 2,959.92 0.0K
14:20 2,959.91 2,959.91 2,958.60 2,959.85 0.0K
14:21 2,959.97 2,960.32 2,959.94 2,959.94 0.0K
14:22 2,960.24 2,960.25 2,959.73 2,960.07 0.0K
14:23 2,959.86 2,959.93 2,959.70 2,959.79 0.0K
14:24 2,959.84 2,961.09 2,959.84 2,961.02 0.0K
14:25 2,960.83 2,961.52 2,960.40 2,961.48 0.0K
14:26 2,961.41 2,961.55 2,960.85 2,961.49 0.0K
14:27 2,961.38 2,961.38 2,960.41 2,960.41 0.0K
14:28 2,960.01 2,960.01 2,959.63 2,959.87 0.0K
14:29 2,959.82 2,959.98 2,959.32 2,959.32 0.0K
14:30 2,959.45 2,960.67 2,959.35 2,960.58 0.0K
14:31 2,960.32 2,960.32 2,959.67 2,959.67 0.0K
14:32 2,959.67 2,959.68 2,959.25 2,959.38 0.0K
14:33 2,959.72 2,960.71 2,959.72 2,960.71 0.0K
14:34 2,960.77 2,961.04 2,960.73 2,960.73 0.0K
14:35 2,960.58 2,960.75 2,960.28 2,960.48 0.0K
14:36 2,960.47 2,961.03 2,960.47 2,960.74 0.0K
14:37 2,960.66 2,961.33 2,960.38 2,961.33 0.0K
14:38 2,961.30 2,961.30 2,959.80 2,959.80 0.0K
14:39 2,959.79 2,959.97 2,959.58 2,959.90 0.0K
14:40 2,959.91 2,960.00 2,959.44 2,959.48 0.0K
14:41 2,959.33 2,959.33 2,958.60 2,958.60 0.0K
14:42 2,958.58 2,958.82 2,958.26 2,958.26 0.0K
14:43 2,958.26 2,958.68 2,958.17 2,958.65 0.0K
14:44 2,958.65 2,959.65 2,958.65 2,959.65 0.0K
14:45 2,959.59 2,959.78 2,959.37 2,959.73 0.0K
14:46 2,959.69 2,960.80 2,959.67 2,960.80 0.0K
14:47 2,960.92 2,961.29 2,960.92 2,961.29 0.0K
14:48 2,961.36 2,962.13 2,961.36 2,962.10 0.0K
14:49 2,962.02 2,962.05 2,961.16 2,961.16 0.0K
14:50 2,961.11 2,961.30 2,961.02 2,961.02 0.0K
14:51 2,960.80 2,961.66 2,960.00 2,961.66 0.0K
14:52 2,961.66 2,961.97 2,961.59 2,961.97 0.0K
14:53 2,962.26 2,962.36 2,961.94 2,961.94 0.0K
14:54 2,962.00 2,962.00 2,961.36 2,961.36 0.0K
14:55 2,961.44 2,961.76 2,960.23 2,960.23 0.0K
14:56 2,960.02 2,960.02 2,959.44 2,959.85 0.0K
14:57 2,959.82 2,960.06 2,959.79 2,959.99 0.0K
14:58 2,960.08 2,960.08 2,959.53 2,959.60 0.0K
14:59 2,959.57 2,960.00 2,959.57 2,959.95 0.0K
15:00 2,960.13 2,961.15 2,960.00 2,961.15 0.0K
15:01 2,961.07 2,961.59 2,960.67 2,961.59 0.0K
15:02 2,961.80 2,961.90 2,961.75 2,961.75 0.0K
15:03 2,961.74 2,962.66 2,961.42 2,962.66 0.0K
15:04 2,962.61 2,963.09 2,962.54 2,963.05 0.0K
15:05 2,963.03 2,963.82 2,962.97 2,963.80 0.0K
15:06 2,963.73 2,963.73 2,963.05 2,963.05 0.0K
15:07 2,962.97 2,963.71 2,962.97 2,963.71 0.0K
15:08 2,963.65 2,963.65 2,963.34 2,963.34 0.0K
15:09 2,963.30 2,963.39 2,963.05 2,963.32 0.0K
15:10 2,963.24 2,963.57 2,963.24 2,963.55 0.0K
15:11 2,963.89 2,963.93 2,963.63 2,963.80 0.0K
15:12 2,963.79 2,963.79 2,962.92 2,962.92 0.0K
15:13 2,962.89 2,963.47 2,962.81 2,963.11 0.0K
15:14 2,963.13 2,963.54 2,963.13 2,963.44 0.0K
15:15 2,963.36 2,963.36 2,962.47 2,962.47 0.0K
15:16 2,962.52 2,962.70 2,962.35 2,962.38 0.0K
15:17 2,962.29 2,962.67 2,962.11 2,962.67 0.0K
15:18 2,963.41 2,963.66 2,963.15 2,963.15 0.0K
15:19 2,962.96 2,962.96 2,962.10 2,962.11 0.0K
15:20 2,962.02 2,962.35 2,961.93 2,962.35 0.0K
15:21 2,962.45 2,962.61 2,962.42 2,962.42 0.0K
15:22 2,962.16 2,962.66 2,962.12 2,962.66 0.0K
15:23 2,962.64 2,963.64 2,962.56 2,963.32 0.0K
15:24 2,963.43 2,963.45 2,963.05 2,963.15 0.0K
15:25 2,963.14 2,963.20 2,962.89 2,963.15 0.0K
15:26 2,963.25 2,963.73 2,963.25 2,963.73 0.0K
15:27 2,963.65 2,963.65 2,962.87 2,962.87 0.0K
15:28 2,962.24 2,962.24 2,961.82 2,961.93 0.0K
15:29 2,961.80 2,961.83 2,960.84 2,960.84 0.0K
15:30 2,960.88 2,962.24 2,960.88 2,962.24 0.0K
15:31 2,962.30 2,962.30 2,961.35 2,961.35 0.0K
15:32 2,961.84 2,962.09 2,961.83 2,961.97 0.0K
15:33 2,961.96 2,961.96 2,960.47 2,960.47 0.0K
15:34 2,960.43 2,960.68 2,959.83 2,960.68 0.0K
15:35 2,960.75 2,960.75 2,960.19 2,960.19 0.0K
15:36 2,960.04 2,960.04 2,959.32 2,959.37 0.0K
15:37 2,959.22 2,959.42 2,959.09 2,959.39 0.0K
15:38 2,959.35 2,959.85 2,959.34 2,959.80 0.0K
15:39 2,959.68 2,959.68 2,957.97 2,957.98 0.0K
15:40 2,957.88 2,957.88 2,956.90 2,957.77 0.0K
15:41 2,957.83 2,958.75 2,957.46 2,958.64 0.0K
15:42 2,958.79 2,959.46 2,958.77 2,959.00 0.0K
15:43 2,958.86 2,959.07 2,958.62 2,958.77 0.0K
15:44 2,959.16 2,959.50 2,959.04 2,959.25 0.0K
15:45 2,959.27 2,959.80 2,959.19 2,959.80 0.0K
15:46 2,959.52 2,959.96 2,959.43 2,959.85 0.0K
15:47 2,959.79 2,960.03 2,959.70 2,960.03 0.0K
15:48 2,960.19 2,961.08 2,960.13 2,961.08 0.0K
15:49 2,960.85 2,960.85 2,959.48 2,959.48 0.0K
15:50 2,960.91 2,962.65 2,960.91 2,962.50 0.0K
15:51 2,962.65 2,962.76 2,961.46 2,962.31 0.0K
15:52 2,962.43 2,962.45 2,961.64 2,961.96 0.0K
15:53 2,961.79 2,962.07 2,961.39 2,961.90 0.0K
15:54 2,961.81 2,962.55 2,961.63 2,961.81 0.0K
15:55 2,962.73 2,963.34 2,960.62 2,960.62 0.0K
15:56 2,960.31 2,960.31 2,958.51 2,958.73 0.0K
15:57 2,958.75 2,958.75 2,958.44 2,958.57 0.0K
15:58 2,958.88 2,958.96 2,958.26 2,958.71 0.0K
15:59 2,959.02 2,960.94 2,958.98 2,960.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available