DJ US High Beta

DJTSAB
🏛️ usa →
3,068.17
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,960.09 2,962.68 2,960.09 2,961.11 0.0K
09:31 2,961.18 2,961.18 2,958.77 2,959.40 0.0K
09:32 2,959.32 2,959.92 2,958.00 2,959.92 0.0K
09:33 2,960.19 2,961.50 2,960.19 2,960.40 0.0K
09:34 2,959.69 2,961.09 2,959.40 2,960.86 0.0K
09:35 2,961.04 2,963.71 2,960.93 2,963.39 0.0K
09:36 2,963.45 2,963.55 2,962.05 2,962.84 0.0K
09:37 2,962.88 2,965.03 2,962.88 2,963.96 0.0K
09:38 2,963.96 2,964.22 2,963.39 2,963.76 0.0K
09:39 2,963.76 2,964.29 2,963.70 2,964.23 0.0K
09:40 2,964.36 2,967.41 2,964.36 2,967.30 0.0K
09:41 2,967.80 2,968.15 2,966.28 2,966.28 0.0K
09:42 2,966.15 2,966.69 2,965.21 2,966.69 0.0K
09:43 2,966.95 2,967.42 2,966.24 2,966.24 0.0K
09:44 2,966.00 2,968.68 2,965.80 2,968.58 0.0K
09:45 2,968.58 2,968.69 2,967.57 2,967.75 0.0K
09:46 2,967.60 2,967.60 2,966.43 2,966.63 0.0K
09:47 2,966.27 2,966.27 2,965.00 2,965.07 0.0K
09:48 2,964.96 2,964.96 2,960.97 2,960.97 0.0K
09:49 2,960.79 2,964.60 2,960.79 2,964.60 0.0K
09:50 2,964.85 2,965.58 2,964.85 2,964.94 0.0K
09:51 2,964.89 2,966.34 2,964.89 2,965.70 0.0K
09:52 2,965.30 2,965.64 2,962.84 2,963.37 0.0K
09:53 2,963.45 2,965.57 2,963.45 2,964.54 0.0K
09:54 2,964.62 2,965.15 2,964.36 2,965.15 0.0K
09:55 2,964.88 2,965.28 2,964.29 2,964.29 0.0K
09:56 2,964.21 2,965.28 2,964.15 2,965.26 0.0K
09:57 2,965.26 2,965.80 2,965.13 2,965.71 0.0K
09:58 2,965.73 2,965.73 2,964.53 2,964.82 0.0K
09:59 2,964.61 2,966.40 2,964.61 2,966.40 0.0K
10:00 2,965.36 2,966.66 2,965.35 2,966.66 0.0K
10:01 2,966.82 2,967.88 2,966.82 2,967.61 0.0K
10:02 2,967.50 2,967.87 2,966.53 2,966.79 0.0K
10:03 2,966.80 2,966.94 2,964.41 2,964.41 0.0K
10:04 2,964.23 2,964.23 2,961.14 2,961.15 0.0K
10:05 2,961.09 2,961.24 2,959.53 2,959.98 0.0K
10:06 2,960.18 2,960.43 2,958.65 2,959.05 0.0K
10:07 2,958.81 2,960.08 2,958.81 2,959.51 0.0K
10:08 2,959.84 2,960.29 2,959.16 2,959.16 0.0K
10:09 2,959.23 2,959.23 2,957.98 2,957.98 0.0K
10:10 2,957.98 2,959.36 2,957.77 2,959.36 0.0K
10:11 2,959.53 2,962.03 2,959.53 2,962.03 0.0K
10:12 2,962.88 2,965.00 2,962.66 2,965.00 0.0K
10:13 2,965.14 2,965.14 2,964.36 2,964.36 0.0K
10:14 2,964.20 2,964.37 2,961.30 2,961.30 0.0K
10:15 2,961.03 2,961.08 2,959.07 2,959.37 0.0K
10:16 2,958.97 2,960.63 2,958.91 2,959.18 0.0K
10:17 2,958.69 2,960.49 2,958.67 2,960.49 0.0K
10:18 2,960.71 2,960.71 2,959.38 2,960.03 0.0K
10:19 2,960.23 2,961.14 2,960.23 2,960.41 0.0K
10:20 2,960.52 2,960.64 2,960.22 2,960.53 0.0K
10:21 2,960.50 2,961.36 2,960.47 2,960.87 0.0K
10:22 2,960.82 2,960.87 2,960.01 2,960.64 0.0K
10:23 2,960.82 2,964.31 2,960.82 2,964.31 0.0K
10:24 2,964.30 2,965.06 2,963.96 2,965.02 0.0K
10:25 2,965.09 2,966.78 2,965.09 2,966.78 0.0K
10:26 2,966.82 2,966.82 2,964.82 2,964.85 0.0K
10:27 2,964.81 2,964.81 2,963.88 2,963.94 0.0K
10:28 2,963.85 2,964.97 2,963.77 2,964.97 0.0K
10:29 2,965.04 2,966.53 2,965.04 2,966.53 0.0K
10:30 2,966.56 2,966.60 2,966.26 2,966.33 0.0K
10:31 2,966.40 2,968.12 2,966.40 2,967.55 0.0K
10:32 2,967.82 2,968.71 2,967.82 2,968.42 0.0K
10:33 2,968.57 2,968.57 2,966.45 2,966.54 0.0K
10:34 2,966.65 2,967.97 2,966.65 2,967.97 0.0K
10:35 2,967.87 2,967.97 2,967.26 2,967.26 0.0K
10:36 2,967.28 2,969.04 2,967.03 2,969.04 0.0K
10:37 2,969.30 2,970.44 2,969.30 2,970.24 0.0K
10:38 2,970.27 2,970.96 2,970.27 2,970.92 0.0K
10:39 2,970.81 2,970.81 2,969.77 2,969.89 0.0K
10:40 2,970.08 2,970.55 2,969.70 2,970.55 0.0K
10:41 2,970.74 2,971.89 2,970.39 2,971.65 0.0K
10:42 2,971.74 2,971.80 2,970.66 2,970.66 0.0K
10:43 2,970.41 2,970.92 2,970.40 2,970.60 0.0K
10:44 2,970.26 2,970.26 2,969.82 2,969.88 0.0K
10:45 2,970.06 2,970.40 2,970.06 2,970.14 0.0K
10:46 2,970.05 2,971.90 2,970.03 2,971.90 0.0K
10:47 2,972.11 2,972.18 2,971.72 2,972.01 0.0K
10:48 2,971.80 2,971.85 2,971.59 2,971.59 0.0K
10:49 2,971.33 2,972.83 2,971.33 2,972.83 0.0K
10:50 2,972.96 2,972.96 2,972.09 2,972.25 0.0K
10:51 2,972.56 2,972.56 2,970.34 2,970.71 0.0K
10:52 2,970.60 2,971.43 2,970.60 2,971.05 0.0K
10:53 2,971.16 2,972.09 2,971.09 2,971.69 0.0K
10:54 2,971.66 2,972.11 2,971.59 2,971.70 0.0K
10:55 2,971.48 2,971.48 2,969.16 2,969.16 0.0K
10:56 2,969.26 2,969.74 2,969.15 2,969.22 0.0K
10:57 2,969.42 2,969.57 2,968.57 2,968.57 0.0K
10:58 2,968.57 2,969.36 2,968.50 2,969.36 0.0K
10:59 2,969.36 2,970.54 2,969.36 2,970.54 0.0K
11:00 2,970.55 2,970.75 2,970.30 2,970.67 0.0K
11:01 2,970.64 2,970.67 2,970.17 2,970.67 0.0K
11:02 2,970.72 2,971.57 2,970.62 2,971.57 0.0K
11:03 2,971.52 2,971.79 2,971.03 2,971.03 0.0K
11:04 2,970.80 2,970.91 2,970.39 2,970.44 0.0K
11:05 2,970.33 2,971.04 2,970.33 2,970.57 0.0K
11:06 2,970.62 2,971.29 2,970.61 2,970.65 0.0K
11:07 2,970.66 2,970.81 2,970.27 2,970.27 0.0K
11:08 2,970.30 2,970.42 2,970.18 2,970.42 0.0K
11:09 2,970.64 2,971.60 2,970.64 2,971.60 0.0K
11:10 2,971.54 2,971.78 2,971.29 2,971.29 0.0K
11:11 2,971.18 2,971.18 2,968.38 2,968.38 0.0K
11:12 2,968.23 2,969.61 2,968.23 2,969.61 0.0K
11:13 2,969.54 2,969.82 2,969.00 2,969.00 0.0K
11:14 2,968.80 2,969.48 2,968.68 2,969.48 0.0K
11:15 2,969.56 2,972.56 2,969.56 2,972.56 0.0K
11:16 2,972.54 2,972.54 2,972.06 2,972.23 0.0K
11:17 2,972.28 2,973.02 2,972.28 2,972.93 0.0K
11:18 2,973.38 2,973.50 2,973.19 2,973.21 0.0K
11:19 2,973.28 2,973.94 2,973.22 2,973.94 0.0K
11:20 2,974.02 2,974.02 2,973.34 2,973.41 0.0K
11:21 2,973.49 2,974.20 2,973.49 2,974.18 0.0K
11:22 2,974.11 2,975.15 2,974.11 2,975.15 0.0K
11:23 2,975.27 2,975.30 2,974.95 2,974.95 0.0K
11:24 2,974.91 2,974.99 2,974.35 2,974.45 0.0K
11:25 2,974.45 2,974.81 2,974.43 2,974.53 0.0K
11:26 2,974.67 2,974.67 2,974.09 2,974.44 0.0K
11:27 2,974.49 2,976.27 2,974.49 2,976.27 0.0K
11:28 2,976.27 2,976.88 2,976.27 2,976.74 0.0K
11:29 2,976.92 2,976.99 2,975.59 2,975.59 0.0K
11:30 2,975.65 2,975.74 2,974.80 2,974.98 0.0K
11:31 2,974.86 2,975.88 2,974.72 2,975.88 0.0K
11:32 2,976.06 2,976.06 2,975.01 2,975.01 0.0K
11:33 2,974.97 2,975.31 2,974.97 2,975.22 0.0K
11:34 2,975.26 2,976.45 2,975.26 2,976.39 0.0K
11:35 2,976.33 2,976.33 2,975.31 2,975.33 0.0K
11:36 2,975.26 2,976.49 2,975.13 2,976.49 0.0K
11:37 2,976.59 2,976.72 2,976.07 2,976.07 0.0K
11:38 2,976.04 2,976.74 2,976.04 2,976.27 0.0K
11:39 2,976.28 2,976.56 2,975.95 2,975.95 0.0K
11:40 2,976.01 2,976.45 2,976.01 2,976.40 0.0K
11:41 2,976.47 2,976.86 2,976.38 2,976.51 0.0K
11:42 2,976.61 2,978.07 2,976.61 2,977.95 0.0K
11:43 2,977.87 2,977.93 2,977.20 2,977.33 0.0K
11:44 2,977.26 2,977.51 2,977.20 2,977.28 0.0K
11:45 2,977.33 2,977.63 2,977.32 2,977.46 0.0K
11:46 2,977.60 2,978.14 2,977.54 2,977.95 0.0K
11:47 2,978.00 2,978.03 2,977.07 2,977.07 0.0K
11:48 2,977.17 2,977.69 2,977.17 2,977.55 0.0K
11:49 2,977.43 2,977.95 2,977.43 2,977.90 0.0K
11:50 2,977.87 2,978.22 2,977.83 2,978.15 0.0K
11:51 2,978.13 2,978.87 2,978.13 2,978.87 0.0K
11:52 2,978.94 2,979.46 2,978.92 2,979.46 0.0K
11:53 2,979.54 2,979.67 2,979.38 2,979.67 0.0K
11:54 2,979.71 2,979.85 2,979.33 2,979.38 0.0K
11:55 2,979.45 2,980.47 2,979.23 2,979.87 0.0K
11:56 2,979.87 2,979.87 2,978.41 2,978.51 0.0K
11:57 2,978.49 2,978.67 2,978.47 2,978.50 0.0K
11:58 2,978.08 2,978.08 2,977.32 2,977.49 0.0K
11:59 2,977.43 2,977.53 2,977.33 2,977.46 0.0K
12:00 2,977.40 2,978.07 2,977.40 2,978.07 0.0K
12:01 2,978.07 2,978.50 2,977.95 2,978.14 0.0K
12:02 2,978.14 2,978.95 2,978.14 2,978.75 0.0K
12:03 2,978.78 2,979.31 2,978.64 2,978.64 0.0K
12:04 2,978.50 2,978.97 2,978.50 2,978.97 0.0K
12:05 2,979.08 2,979.22 2,978.12 2,978.12 0.0K
12:06 2,978.15 2,978.19 2,977.55 2,977.69 0.0K
12:07 2,977.28 2,977.72 2,977.16 2,977.16 0.0K
12:08 2,977.18 2,977.52 2,977.18 2,977.52 0.0K
12:09 2,977.49 2,978.17 2,977.49 2,978.17 0.0K
12:10 2,978.25 2,978.72 2,978.25 2,978.72 0.0K
12:11 2,978.69 2,978.74 2,978.43 2,978.47 0.0K
12:12 2,978.74 2,978.97 2,978.74 2,978.80 0.0K
12:13 2,978.84 2,979.11 2,978.84 2,978.84 0.0K
12:14 2,979.14 2,979.24 2,978.48 2,978.48 0.0K
12:15 2,978.60 2,978.66 2,978.35 2,978.35 0.0K
12:16 2,978.43 2,978.56 2,977.41 2,977.46 0.0K
12:17 2,977.44 2,978.10 2,977.44 2,978.10 0.0K
12:18 2,978.20 2,978.37 2,977.99 2,978.08 0.0K
12:19 2,978.20 2,978.43 2,978.20 2,978.22 0.0K
12:20 2,978.21 2,978.32 2,978.04 2,978.32 0.0K
12:21 2,978.43 2,978.43 2,977.08 2,977.10 0.0K
12:22 2,977.18 2,977.75 2,977.18 2,977.75 0.0K
12:23 2,977.75 2,978.39 2,977.75 2,978.00 0.0K
12:24 2,978.11 2,978.11 2,977.55 2,977.66 0.0K
12:25 2,977.59 2,977.71 2,977.48 2,977.48 0.0K
12:26 2,977.31 2,977.74 2,977.12 2,977.54 0.0K
12:27 2,977.36 2,977.36 2,976.32 2,976.32 0.0K
12:28 2,976.10 2,976.58 2,976.10 2,976.52 0.0K
12:29 2,976.60 2,976.68 2,976.48 2,976.54 0.0K
12:30 2,976.51 2,978.10 2,976.51 2,978.10 0.0K
12:31 2,978.11 2,978.11 2,977.64 2,977.90 0.0K
12:32 2,977.89 2,977.89 2,977.25 2,977.35 0.0K
12:33 2,977.36 2,978.00 2,977.35 2,978.00 0.0K
12:34 2,978.04 2,978.42 2,977.74 2,977.85 0.0K
12:35 2,977.81 2,977.81 2,977.26 2,977.27 0.0K
12:36 2,977.39 2,977.39 2,977.12 2,977.35 0.0K
12:37 2,977.36 2,977.86 2,977.36 2,977.68 0.0K
12:38 2,977.74 2,977.79 2,977.46 2,977.46 0.0K
12:39 2,977.49 2,977.49 2,976.92 2,976.92 0.0K
12:40 2,976.97 2,976.97 2,975.98 2,976.52 0.0K
12:41 2,976.62 2,976.62 2,975.45 2,975.45 0.0K
12:42 2,975.41 2,975.53 2,975.26 2,975.37 0.0K
12:43 2,975.29 2,975.29 2,974.87 2,975.14 0.0K
12:44 2,975.18 2,975.47 2,975.18 2,975.35 0.0K
12:45 2,975.32 2,976.13 2,975.32 2,976.13 0.0K
12:46 2,976.17 2,976.17 2,975.73 2,975.92 0.0K
12:47 2,976.15 2,976.84 2,976.15 2,976.84 0.0K
12:48 2,976.85 2,979.11 2,976.75 2,979.11 0.0K
12:49 2,979.15 2,979.16 2,978.60 2,978.60 0.0K
12:50 2,978.61 2,978.61 2,977.55 2,977.67 0.0K
12:51 2,977.69 2,977.69 2,976.68 2,976.68 0.0K
12:52 2,976.52 2,978.23 2,976.43 2,978.23 0.0K
12:53 2,978.29 2,978.29 2,978.00 2,978.19 0.0K
12:54 2,978.10 2,978.19 2,978.01 2,978.11 0.0K
12:55 2,977.76 2,977.76 2,977.38 2,977.53 0.0K
12:56 2,977.48 2,977.48 2,977.20 2,977.23 0.0K
12:57 2,977.37 2,977.44 2,976.82 2,976.82 0.0K
12:58 2,976.78 2,976.78 2,976.08 2,976.08 0.0K
12:59 2,976.02 2,976.02 2,975.61 2,975.61 0.0K
13:00 2,975.67 2,976.87 2,975.61 2,976.87 0.0K
13:01 2,976.85 2,978.10 2,976.85 2,978.10 0.0K
13:02 2,978.03 2,978.77 2,978.03 2,978.48 0.0K
13:03 2,978.41 2,978.46 2,978.23 2,978.42 0.0K
13:04 2,978.37 2,979.32 2,978.19 2,979.32 0.0K
13:05 2,979.32 2,979.67 2,979.25 2,979.67 0.0K
13:06 2,979.76 2,980.39 2,979.67 2,980.39 0.0K
13:07 2,980.40 2,981.82 2,980.40 2,981.73 0.0K
13:08 2,981.74 2,981.74 2,981.59 2,981.59 0.0K
13:09 2,981.63 2,981.63 2,980.96 2,981.12 0.0K
13:10 2,981.24 2,981.26 2,980.09 2,980.09 0.0K
13:11 2,980.08 2,980.22 2,979.36 2,979.36 0.0K
13:12 2,979.33 2,980.20 2,979.33 2,980.03 0.0K
13:13 2,980.00 2,980.08 2,979.64 2,979.64 0.0K
13:14 2,979.77 2,979.86 2,979.30 2,979.30 0.0K
13:15 2,979.39 2,980.06 2,979.39 2,980.01 0.0K
13:16 2,980.02 2,980.33 2,979.91 2,980.33 0.0K
13:17 2,980.19 2,980.19 2,979.98 2,980.16 0.0K
13:18 2,980.18 2,980.32 2,980.16 2,980.16 0.0K
13:19 2,980.16 2,980.37 2,980.10 2,980.18 0.0K
13:20 2,980.24 2,980.31 2,979.95 2,980.00 0.0K
13:21 2,980.04 2,980.39 2,979.83 2,980.39 0.0K
13:22 2,980.52 2,981.09 2,980.48 2,981.09 0.0K
13:23 2,981.10 2,981.83 2,981.10 2,981.83 0.0K
13:24 2,981.85 2,982.35 2,981.85 2,982.28 0.0K
13:25 2,982.32 2,982.40 2,982.12 2,982.21 0.0K
13:26 2,982.23 2,982.66 2,982.23 2,982.57 0.0K
13:27 2,982.50 2,982.61 2,982.44 2,982.53 0.0K
13:28 2,982.65 2,982.65 2,982.04 2,982.07 0.0K
13:29 2,982.08 2,982.98 2,982.08 2,982.98 0.0K
13:30 2,983.08 2,983.15 2,982.02 2,982.11 0.0K
13:31 2,982.23 2,982.64 2,982.23 2,982.60 0.0K
13:32 2,982.41 2,982.41 2,981.54 2,981.66 0.0K
13:33 2,981.80 2,982.13 2,981.65 2,981.82 0.0K
13:34 2,981.91 2,981.91 2,981.51 2,981.64 0.0K
13:35 2,981.72 2,982.71 2,981.72 2,982.71 0.0K
13:36 2,982.75 2,983.09 2,982.75 2,983.09 0.0K
13:37 2,983.10 2,983.10 2,982.30 2,982.30 0.0K
13:38 2,982.23 2,982.95 2,982.23 2,982.95 0.0K
13:39 2,982.99 2,983.50 2,982.99 2,983.45 0.0K
13:40 2,983.42 2,984.02 2,983.42 2,983.96 0.0K
13:41 2,983.97 2,984.27 2,983.97 2,984.20 0.0K
13:42 2,984.26 2,984.27 2,984.03 2,984.23 0.0K
13:43 2,984.12 2,984.17 2,984.01 2,984.07 0.0K
13:44 2,984.22 2,984.22 2,983.99 2,983.99 0.0K
13:45 2,984.09 2,984.19 2,983.66 2,983.66 0.0K
13:46 2,983.64 2,984.65 2,983.64 2,984.65 0.0K
13:47 2,984.70 2,985.03 2,984.57 2,985.03 0.0K
13:48 2,984.94 2,985.00 2,984.62 2,985.00 0.0K
13:49 2,984.99 2,985.04 2,984.82 2,984.82 0.0K
13:50 2,984.83 2,985.05 2,984.77 2,984.90 0.0K
13:51 2,984.87 2,985.83 2,984.87 2,985.83 0.0K
13:52 2,985.89 2,985.98 2,985.83 2,985.98 0.0K
13:53 2,986.00 2,986.78 2,985.96 2,986.78 0.0K
13:54 2,986.84 2,986.97 2,986.57 2,986.59 0.0K
13:55 2,986.55 2,986.55 2,985.97 2,986.01 0.0K
13:56 2,986.00 2,986.11 2,985.88 2,985.89 0.0K
13:57 2,985.81 2,986.12 2,985.81 2,985.93 0.0K
13:58 2,985.97 2,986.03 2,985.66 2,985.66 0.0K
13:59 2,985.71 2,985.92 2,985.63 2,985.84 0.0K
14:00 2,985.97 2,987.07 2,985.97 2,987.04 0.0K
14:01 2,987.08 2,987.77 2,987.08 2,987.55 0.0K
14:02 2,987.52 2,987.52 2,986.97 2,986.97 0.0K
14:03 2,986.87 2,986.92 2,986.61 2,986.92 0.0K
14:04 2,986.94 2,987.08 2,986.41 2,986.41 0.0K
14:05 2,986.23 2,986.54 2,986.04 2,986.35 0.0K
14:06 2,986.37 2,986.43 2,986.14 2,986.14 0.0K
14:07 2,986.20 2,986.20 2,985.87 2,985.87 0.0K
14:08 2,985.68 2,985.80 2,985.56 2,985.60 0.0K
14:09 2,985.64 2,986.45 2,985.64 2,986.45 0.0K
14:10 2,986.54 2,987.01 2,986.46 2,987.01 0.0K
14:11 2,987.01 2,987.72 2,987.01 2,987.72 0.0K
14:12 2,987.89 2,988.15 2,987.86 2,987.86 0.0K
14:13 2,987.81 2,987.81 2,987.58 2,987.80 0.0K
14:14 2,987.93 2,988.38 2,987.93 2,988.36 0.0K
14:15 2,988.36 2,988.72 2,988.26 2,988.63 0.0K
14:16 2,988.77 2,989.14 2,988.77 2,989.06 0.0K
14:17 2,989.01 2,989.01 2,988.75 2,988.84 0.0K
14:18 2,988.89 2,988.89 2,988.67 2,988.74 0.0K
14:19 2,988.73 2,988.91 2,988.68 2,988.91 0.0K
14:20 2,988.87 2,988.87 2,987.93 2,987.93 0.0K
14:21 2,987.93 2,988.03 2,987.33 2,987.33 0.0K
14:22 2,987.24 2,987.44 2,987.24 2,987.44 0.0K
14:23 2,987.37 2,987.37 2,987.12 2,987.19 0.0K
14:24 2,987.21 2,987.66 2,987.21 2,987.66 0.0K
14:25 2,987.67 2,988.04 2,987.62 2,987.91 0.0K
14:26 2,987.94 2,988.01 2,987.46 2,987.46 0.0K
14:27 2,987.43 2,988.24 2,987.43 2,988.21 0.0K
14:28 2,988.05 2,988.05 2,987.71 2,987.94 0.0K
14:29 2,988.00 2,988.02 2,987.37 2,987.37 0.0K
14:30 2,987.34 2,987.77 2,987.28 2,987.28 0.0K
14:31 2,987.37 2,987.79 2,987.37 2,987.79 0.0K
14:32 2,987.80 2,988.73 2,987.80 2,988.73 0.0K
14:33 2,988.71 2,989.23 2,988.71 2,989.03 0.0K
14:34 2,989.01 2,989.53 2,988.86 2,989.53 0.0K
14:35 2,989.64 2,989.85 2,989.57 2,989.65 0.0K
14:36 2,989.59 2,989.61 2,988.92 2,988.98 0.0K
14:37 2,988.91 2,988.98 2,988.63 2,988.63 0.0K
14:38 2,988.71 2,988.94 2,988.54 2,988.93 0.0K
14:39 2,988.94 2,988.95 2,988.12 2,988.12 0.0K
14:40 2,988.18 2,988.65 2,988.16 2,988.65 0.0K
14:41 2,988.62 2,988.94 2,988.62 2,988.89 0.0K
14:42 2,988.91 2,988.91 2,988.61 2,988.64 0.0K
14:43 2,988.54 2,988.54 2,987.59 2,987.59 0.0K
14:44 2,987.60 2,987.65 2,987.16 2,987.16 0.0K
14:45 2,987.31 2,988.10 2,987.31 2,988.10 0.0K
14:46 2,988.29 2,988.34 2,988.15 2,988.15 0.0K
14:47 2,988.03 2,988.55 2,988.02 2,988.55 0.0K
14:48 2,988.51 2,988.81 2,988.51 2,988.69 0.0K
14:49 2,988.79 2,988.79 2,988.42 2,988.63 0.0K
14:50 2,988.73 2,988.74 2,988.58 2,988.65 0.0K
14:51 2,988.69 2,988.74 2,988.53 2,988.54 0.0K
14:52 2,988.54 2,988.70 2,988.54 2,988.56 0.0K
14:53 2,988.50 2,988.91 2,988.50 2,988.89 0.0K
14:54 2,988.87 2,988.92 2,988.65 2,988.79 0.0K
14:55 2,988.76 2,988.84 2,988.43 2,988.69 0.0K
14:56 2,988.78 2,988.78 2,988.57 2,988.57 0.0K
14:57 2,988.56 2,988.63 2,988.48 2,988.61 0.0K
14:58 2,988.57 2,988.57 2,988.22 2,988.45 0.0K
14:59 2,988.46 2,988.86 2,988.46 2,988.86 0.0K
15:00 2,988.98 2,989.21 2,988.94 2,989.02 0.0K
15:01 2,989.26 2,989.66 2,989.26 2,989.29 0.0K
15:02 2,989.30 2,989.70 2,989.09 2,989.65 0.0K
15:03 2,989.66 2,989.70 2,989.39 2,989.53 0.0K
15:04 2,989.58 2,990.06 2,989.54 2,989.64 0.0K
15:05 2,989.58 2,989.67 2,989.10 2,989.16 0.0K
15:06 2,989.14 2,989.56 2,988.89 2,989.56 0.0K
15:07 2,989.59 2,990.54 2,989.59 2,990.54 0.0K
15:08 2,990.60 2,990.60 2,990.40 2,990.57 0.0K
15:09 2,990.64 2,990.64 2,990.46 2,990.55 0.0K
15:10 2,990.59 2,990.77 2,990.51 2,990.77 0.0K
15:11 2,990.89 2,992.05 2,990.89 2,992.05 0.0K
15:12 2,992.02 2,992.45 2,992.02 2,992.31 0.0K
15:13 2,992.26 2,992.44 2,992.13 2,992.44 0.0K
15:14 2,992.47 2,993.20 2,992.47 2,993.17 0.0K
15:15 2,993.07 2,993.07 2,992.81 2,992.83 0.0K
15:16 2,992.77 2,992.82 2,992.41 2,992.41 0.0K
15:17 2,992.33 2,992.33 2,991.88 2,991.94 0.0K
15:18 2,991.89 2,992.43 2,991.89 2,991.99 0.0K
15:19 2,991.95 2,992.70 2,991.93 2,992.70 0.0K
15:20 2,992.75 2,993.34 2,992.75 2,993.04 0.0K
15:21 2,993.15 2,993.15 2,992.90 2,992.93 0.0K
15:22 2,992.95 2,993.69 2,992.93 2,993.69 0.0K
15:23 2,993.77 2,993.77 2,993.36 2,993.36 0.0K
15:24 2,993.40 2,993.62 2,993.33 2,993.53 0.0K
15:25 2,993.66 2,993.66 2,993.43 2,993.51 0.0K
15:26 2,993.54 2,993.64 2,993.38 2,993.38 0.0K
15:27 2,993.25 2,993.36 2,992.97 2,993.19 0.0K
15:28 2,993.15 2,993.19 2,992.41 2,992.41 0.0K
15:29 2,992.52 2,992.89 2,992.52 2,992.83 0.0K
15:30 2,992.77 2,992.90 2,992.69 2,992.74 0.0K
15:31 2,992.82 2,993.01 2,992.68 2,992.68 0.0K
15:32 2,992.71 2,993.50 2,992.71 2,993.49 0.0K
15:33 2,993.21 2,993.21 2,992.92 2,992.99 0.0K
15:34 2,993.02 2,993.44 2,993.02 2,993.12 0.0K
15:35 2,993.22 2,993.47 2,993.00 2,993.47 0.0K
15:36 2,993.48 2,993.67 2,993.18 2,993.26 0.0K
15:37 2,993.31 2,993.40 2,993.26 2,993.32 0.0K
15:38 2,993.28 2,993.88 2,993.25 2,993.88 0.0K
15:39 2,993.91 2,994.05 2,993.79 2,994.05 0.0K
15:40 2,993.97 2,994.40 2,993.89 2,994.33 0.0K
15:41 2,994.29 2,994.40 2,994.29 2,994.39 0.0K
15:42 2,994.42 2,994.75 2,994.42 2,994.56 0.0K
15:43 2,994.44 2,994.53 2,994.33 2,994.42 0.0K
15:44 2,994.36 2,994.53 2,994.20 2,994.21 0.0K
15:45 2,993.90 2,993.90 2,992.97 2,992.97 0.0K
15:46 2,992.88 2,992.93 2,992.50 2,992.62 0.0K
15:47 2,992.70 2,992.86 2,992.60 2,992.67 0.0K
15:48 2,992.66 2,993.21 2,992.57 2,993.18 0.0K
15:49 2,993.12 2,993.12 2,992.52 2,992.56 0.0K
15:50 2,993.75 2,994.35 2,993.01 2,994.27 0.0K
15:51 2,994.31 2,995.26 2,994.31 2,994.99 0.0K
15:52 2,994.76 2,995.21 2,993.92 2,995.21 0.0K
15:53 2,995.24 2,995.31 2,994.45 2,994.73 0.0K
15:54 2,994.71 2,996.86 2,994.71 2,996.86 0.0K
15:55 2,996.95 2,998.44 2,996.95 2,997.35 0.0K
15:56 2,997.48 2,999.12 2,997.48 2,999.12 0.0K
15:57 2,999.42 3,000.04 2,999.06 3,000.04 0.0K
15:58 2,999.98 3,000.37 2,999.83 2,999.83 0.0K
15:59 3,000.05 3,000.43 2,999.26 2,999.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available