Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
DJ US High Beta
DJTSAB
🏛️
usa
→
3,068.17
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,065.14
2025-09-11
Historical Low
951.36
2020-03-18
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.1%
Start: 2015-01-02
Fall Proportion
47.7%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+12.19%
2025-04-09
Max Daily Loss
-13.99%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+26.18%
2020-04
Max Monthly Loss
-29.17%
2020-03
Related Stocks
CBOE 5th VIX Futures Mid-Morning Indicative TWAP V
TWLV5
21.1300
DJ Commodity Chemicals
DJUSCC
727.4200
NQ-100 Ex-Tech TR
NXTR
6954.5000
CBOE S&P500 Buy Write 2% Otm
BXY
3761.5000
S&P GSCI Crude Oil ER
SPGSCLP
145.0700
Nasdaq 100 c2
24978.2500
Nasdaq
IXIC
22591.1500
CBOE S&P 500 Buffer Protect October
SPROME10
4128.1700
DJ Electronic Equipment
DJUSAI
1682.5100
CBOE S&P 500 15% Buffer Protect February
SPRF02
3348.6700
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000