DJ U.S. Low Momentum

DJTSMO
🏛️ usa →
2,398.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,423.82 2,424.37 2,423.61 2,424.20 0.0K
09:31 2,425.38 2,430.57 2,425.38 2,430.24 0.0K
09:32 2,429.90 2,431.68 2,429.90 2,431.68 0.0K
09:33 2,431.83 2,433.57 2,431.83 2,433.48 0.0K
09:34 2,433.40 2,433.81 2,433.10 2,433.36 0.0K
09:35 2,433.80 2,433.95 2,433.31 2,433.82 0.0K
09:36 2,433.91 2,435.84 2,433.50 2,435.84 0.0K
09:37 2,436.07 2,437.30 2,436.07 2,437.12 0.0K
09:38 2,437.20 2,438.55 2,437.20 2,438.50 0.0K
09:39 2,438.45 2,440.49 2,438.45 2,440.28 0.0K
09:40 2,440.56 2,444.10 2,440.56 2,442.78 0.0K
09:41 2,442.92 2,443.20 2,441.92 2,442.02 0.0K
09:42 2,442.06 2,442.06 2,438.68 2,438.72 0.0K
09:43 2,438.80 2,438.98 2,437.27 2,438.60 0.0K
09:44 2,438.81 2,439.49 2,438.81 2,439.06 0.0K
09:45 2,438.58 2,438.58 2,433.35 2,433.61 0.0K
09:46 2,433.93 2,436.56 2,433.93 2,435.74 0.0K
09:47 2,435.82 2,436.00 2,434.71 2,434.79 0.0K
09:48 2,434.78 2,435.32 2,434.42 2,435.32 0.0K
09:49 2,435.18 2,436.06 2,435.13 2,435.71 0.0K
09:50 2,436.14 2,436.39 2,436.04 2,436.39 0.0K
09:51 2,436.72 2,439.85 2,436.72 2,439.78 0.0K
09:52 2,439.57 2,442.04 2,439.56 2,441.93 0.0K
09:53 2,442.03 2,443.34 2,442.03 2,443.34 0.0K
09:54 2,443.57 2,444.23 2,443.57 2,443.65 0.0K
09:55 2,443.61 2,443.65 2,443.42 2,443.61 0.0K
09:56 2,443.55 2,445.20 2,443.55 2,445.20 0.0K
09:57 2,445.62 2,445.76 2,445.30 2,445.41 0.0K
09:58 2,445.32 2,446.47 2,445.00 2,446.47 0.0K
09:59 2,446.41 2,446.79 2,446.41 2,446.79 0.0K
10:00 2,447.16 2,450.49 2,447.16 2,450.49 0.0K
10:01 2,450.64 2,450.64 2,449.92 2,450.10 0.0K
10:02 2,450.38 2,451.66 2,450.28 2,451.66 0.0K
10:03 2,451.60 2,451.60 2,450.49 2,450.49 0.0K
10:04 2,450.38 2,450.51 2,449.43 2,449.49 0.0K
10:05 2,449.37 2,449.37 2,448.27 2,448.28 0.0K
10:06 2,448.29 2,448.29 2,446.92 2,447.12 0.0K
10:07 2,447.09 2,447.13 2,445.76 2,446.06 0.0K
10:08 2,446.20 2,446.72 2,446.20 2,446.72 0.0K
10:09 2,446.43 2,446.43 2,444.63 2,444.82 0.0K
10:10 2,445.01 2,445.79 2,444.59 2,445.74 0.0K
10:11 2,445.46 2,445.76 2,445.22 2,445.22 0.0K
10:12 2,445.03 2,445.46 2,444.97 2,445.46 0.0K
10:13 2,445.47 2,446.45 2,445.47 2,446.45 0.0K
10:14 2,446.38 2,446.41 2,445.82 2,445.90 0.0K
10:15 2,445.78 2,445.86 2,445.11 2,445.86 0.0K
10:16 2,445.62 2,445.62 2,444.32 2,444.86 0.0K
10:17 2,445.01 2,445.08 2,444.59 2,444.60 0.0K
10:18 2,444.50 2,444.80 2,444.50 2,444.60 0.0K
10:19 2,444.77 2,444.81 2,444.10 2,444.10 0.0K
10:20 2,444.31 2,444.31 2,443.52 2,443.53 0.0K
10:21 2,443.47 2,443.52 2,442.59 2,442.67 0.0K
10:22 2,442.68 2,443.79 2,442.68 2,443.79 0.0K
10:23 2,443.76 2,444.91 2,443.62 2,444.87 0.0K
10:24 2,444.64 2,445.54 2,444.61 2,445.47 0.0K
10:25 2,445.61 2,446.53 2,445.53 2,446.25 0.0K
10:26 2,446.30 2,447.83 2,446.30 2,447.83 0.0K
10:27 2,447.67 2,449.16 2,447.50 2,449.16 0.0K
10:28 2,449.22 2,449.30 2,449.01 2,449.02 0.0K
10:29 2,448.94 2,448.95 2,448.34 2,448.60 0.0K
10:30 2,448.87 2,450.07 2,448.87 2,450.07 0.0K
10:31 2,450.49 2,450.52 2,449.71 2,449.99 0.0K
10:32 2,449.98 2,449.98 2,448.24 2,448.24 0.0K
10:33 2,448.17 2,448.28 2,447.76 2,447.76 0.0K
10:34 2,447.68 2,448.14 2,447.68 2,447.92 0.0K
10:35 2,447.96 2,447.96 2,446.94 2,446.94 0.0K
10:36 2,447.00 2,447.85 2,447.00 2,447.57 0.0K
10:37 2,447.59 2,448.81 2,447.52 2,448.58 0.0K
10:38 2,448.43 2,448.51 2,447.99 2,448.04 0.0K
10:39 2,448.07 2,448.75 2,448.07 2,448.75 0.0K
10:40 2,448.71 2,448.99 2,448.30 2,448.30 0.0K
10:41 2,448.21 2,449.32 2,448.05 2,449.25 0.0K
10:42 2,449.38 2,449.38 2,448.43 2,448.98 0.0K
10:43 2,448.98 2,449.30 2,448.98 2,449.22 0.0K
10:44 2,449.34 2,450.52 2,449.34 2,450.49 0.0K
10:45 2,450.51 2,450.61 2,450.51 2,450.61 0.0K
10:46 2,450.53 2,451.42 2,450.46 2,451.02 0.0K
10:47 2,451.08 2,451.98 2,451.08 2,451.98 0.0K
10:48 2,452.01 2,452.17 2,451.80 2,452.11 0.0K
10:49 2,452.02 2,452.09 2,451.44 2,451.44 0.0K
10:50 2,451.42 2,452.47 2,451.42 2,452.17 0.0K
10:51 2,452.04 2,452.92 2,452.04 2,452.92 0.0K
10:52 2,453.05 2,453.09 2,452.72 2,452.74 0.0K
10:53 2,452.68 2,453.34 2,452.12 2,453.34 0.0K
10:54 2,453.45 2,453.95 2,453.25 2,453.95 0.0K
10:55 2,453.93 2,453.93 2,453.27 2,453.27 0.0K
10:56 2,453.05 2,453.05 2,452.20 2,452.20 0.0K
10:57 2,452.19 2,452.19 2,451.14 2,452.08 0.0K
10:58 2,452.17 2,452.19 2,451.96 2,451.98 0.0K
10:59 2,451.93 2,451.93 2,451.36 2,451.36 0.0K
11:00 2,451.27 2,451.27 2,450.51 2,450.90 0.0K
11:01 2,451.04 2,451.55 2,450.79 2,451.51 0.0K
11:02 2,451.54 2,451.57 2,451.05 2,451.57 0.0K
11:03 2,451.83 2,451.95 2,450.80 2,450.85 0.0K
11:04 2,450.93 2,451.17 2,450.93 2,451.17 0.0K
11:05 2,451.20 2,451.21 2,450.14 2,450.14 0.0K
11:06 2,450.06 2,450.06 2,448.97 2,448.97 0.0K
11:07 2,448.26 2,448.26 2,447.60 2,447.60 0.0K
11:08 2,447.56 2,447.56 2,447.23 2,447.38 0.0K
11:09 2,447.43 2,447.43 2,446.58 2,446.58 0.0K
11:10 2,446.60 2,447.80 2,446.59 2,447.61 0.0K
11:11 2,447.57 2,447.77 2,447.11 2,447.49 0.0K
11:12 2,447.65 2,447.76 2,447.55 2,447.66 0.0K
11:13 2,447.54 2,447.61 2,446.83 2,446.86 0.0K
11:14 2,446.93 2,448.11 2,446.82 2,448.03 0.0K
11:15 2,448.03 2,448.03 2,447.29 2,447.43 0.0K
11:16 2,447.46 2,448.84 2,447.46 2,448.29 0.0K
11:17 2,448.29 2,448.76 2,448.17 2,448.76 0.0K
11:18 2,449.27 2,450.60 2,449.27 2,450.53 0.0K
11:19 2,450.55 2,450.67 2,450.05 2,450.05 0.0K
11:20 2,450.06 2,450.08 2,449.53 2,449.83 0.0K
11:21 2,449.72 2,449.72 2,448.85 2,448.85 0.0K
11:22 2,448.98 2,451.00 2,448.98 2,451.00 0.0K
11:23 2,451.06 2,451.18 2,450.84 2,450.84 0.0K
11:24 2,450.84 2,451.42 2,450.50 2,451.42 0.0K
11:25 2,451.46 2,451.72 2,451.45 2,451.51 0.0K
11:26 2,451.30 2,452.50 2,451.30 2,452.19 0.0K
11:27 2,452.17 2,452.18 2,451.55 2,451.96 0.0K
11:28 2,451.91 2,452.12 2,451.75 2,451.75 0.0K
11:29 2,451.72 2,451.72 2,450.77 2,450.77 0.0K
11:30 2,450.95 2,452.06 2,450.95 2,452.06 0.0K
11:31 2,451.89 2,451.89 2,451.61 2,451.61 0.0K
11:32 2,451.53 2,451.65 2,450.76 2,450.77 0.0K
11:33 2,450.86 2,451.02 2,450.45 2,450.53 0.0K
11:34 2,450.75 2,451.12 2,450.64 2,451.12 0.0K
11:35 2,451.19 2,452.69 2,451.19 2,452.69 0.0K
11:36 2,452.77 2,452.91 2,451.73 2,451.73 0.0K
11:37 2,451.63 2,451.63 2,450.38 2,450.38 0.0K
11:38 2,450.27 2,450.27 2,449.74 2,449.76 0.0K
11:39 2,449.69 2,449.77 2,449.17 2,449.32 0.0K
11:40 2,449.41 2,449.42 2,449.11 2,449.20 0.0K
11:41 2,449.32 2,449.48 2,449.18 2,449.18 0.0K
11:42 2,449.10 2,449.20 2,448.67 2,448.67 0.0K
11:43 2,448.64 2,448.64 2,447.75 2,447.75 0.0K
11:44 2,447.63 2,447.99 2,447.57 2,447.82 0.0K
11:45 2,447.83 2,448.22 2,447.64 2,448.21 0.0K
11:46 2,448.14 2,448.35 2,447.97 2,447.97 0.0K
11:47 2,447.94 2,447.94 2,446.81 2,447.05 0.0K
11:48 2,447.04 2,447.04 2,446.70 2,446.98 0.0K
11:49 2,446.95 2,447.04 2,446.68 2,446.81 0.0K
11:50 2,447.02 2,448.54 2,447.02 2,448.51 0.0K
11:51 2,448.54 2,448.94 2,448.45 2,448.45 0.0K
11:52 2,448.47 2,449.20 2,448.47 2,449.20 0.0K
11:53 2,449.21 2,449.49 2,449.19 2,449.49 0.0K
11:54 2,449.42 2,449.99 2,449.42 2,449.99 0.0K
11:55 2,449.98 2,450.37 2,449.77 2,450.37 0.0K
11:56 2,450.42 2,451.21 2,450.42 2,450.87 0.0K
11:57 2,450.83 2,450.83 2,450.18 2,450.18 0.0K
11:58 2,450.23 2,450.23 2,449.95 2,450.11 0.0K
11:59 2,450.24 2,450.85 2,450.24 2,450.85 0.0K
12:00 2,450.92 2,451.42 2,450.92 2,451.37 0.0K
12:01 2,451.38 2,451.54 2,450.72 2,450.72 0.0K
12:02 2,450.64 2,450.83 2,450.47 2,450.57 0.0K
12:03 2,450.50 2,450.97 2,450.45 2,450.87 0.0K
12:04 2,450.92 2,451.33 2,450.89 2,451.33 0.0K
12:05 2,451.31 2,451.72 2,451.25 2,451.66 0.0K
12:06 2,451.80 2,451.88 2,451.11 2,451.11 0.0K
12:07 2,451.09 2,451.30 2,450.69 2,450.69 0.0K
12:08 2,450.74 2,450.74 2,449.82 2,449.87 0.0K
12:09 2,449.73 2,449.75 2,449.56 2,449.56 0.0K
12:10 2,449.61 2,450.38 2,449.58 2,450.09 0.0K
12:11 2,449.94 2,449.94 2,448.95 2,448.99 0.0K
12:12 2,449.06 2,449.24 2,448.93 2,448.93 0.0K
12:13 2,448.97 2,449.07 2,448.85 2,448.85 0.0K
12:14 2,448.93 2,449.23 2,448.87 2,449.23 0.0K
12:15 2,449.47 2,450.17 2,449.47 2,450.17 0.0K
12:16 2,450.21 2,451.50 2,450.21 2,451.50 0.0K
12:17 2,451.55 2,452.09 2,451.55 2,452.09 0.0K
12:18 2,452.07 2,452.37 2,452.07 2,452.34 0.0K
12:19 2,452.24 2,452.24 2,451.84 2,451.92 0.0K
12:20 2,451.97 2,452.04 2,451.88 2,452.00 0.0K
12:21 2,451.70 2,451.70 2,451.17 2,451.17 0.0K
12:22 2,451.20 2,451.45 2,451.20 2,451.32 0.0K
12:23 2,451.28 2,451.28 2,450.68 2,450.81 0.0K
12:24 2,450.95 2,451.22 2,450.50 2,451.22 0.0K
12:25 2,451.23 2,451.23 2,450.50 2,450.50 0.0K
12:26 2,450.49 2,450.76 2,450.30 2,450.76 0.0K
12:27 2,450.83 2,451.41 2,450.83 2,451.41 0.0K
12:28 2,451.50 2,451.91 2,451.47 2,451.75 0.0K
12:29 2,451.59 2,451.59 2,450.87 2,450.87 0.0K
12:30 2,450.89 2,451.61 2,450.89 2,451.02 0.0K
12:31 2,450.82 2,450.83 2,450.17 2,450.17 0.0K
12:32 2,450.16 2,450.24 2,450.06 2,450.24 0.0K
12:33 2,450.16 2,450.16 2,449.71 2,449.81 0.0K
12:34 2,449.81 2,450.47 2,449.78 2,450.35 0.0K
12:35 2,450.41 2,450.58 2,450.06 2,450.06 0.0K
12:36 2,449.59 2,449.60 2,449.42 2,449.42 0.0K
12:37 2,449.33 2,449.47 2,449.12 2,449.47 0.0K
12:38 2,449.46 2,449.54 2,449.25 2,449.48 0.0K
12:39 2,449.52 2,451.00 2,449.52 2,451.00 0.0K
12:40 2,451.07 2,451.10 2,450.34 2,450.34 0.0K
12:41 2,450.39 2,450.41 2,450.24 2,450.28 0.0K
12:42 2,450.26 2,450.28 2,449.76 2,449.94 0.0K
12:43 2,449.96 2,449.96 2,449.63 2,449.64 0.0K
12:44 2,449.63 2,449.87 2,449.55 2,449.83 0.0K
12:45 2,449.90 2,450.89 2,449.87 2,450.63 0.0K
12:46 2,450.64 2,450.64 2,450.41 2,450.61 0.0K
12:47 2,450.59 2,450.95 2,450.59 2,450.95 0.0K
12:48 2,450.97 2,451.05 2,450.82 2,450.82 0.0K
12:49 2,450.79 2,451.76 2,450.79 2,451.76 0.0K
12:50 2,451.78 2,452.08 2,451.78 2,451.82 0.0K
12:51 2,451.91 2,452.45 2,451.91 2,452.45 0.0K
12:52 2,452.34 2,452.53 2,452.27 2,452.27 0.0K
12:53 2,452.26 2,452.60 2,452.19 2,452.46 0.0K
12:54 2,452.38 2,452.66 2,452.28 2,452.28 0.0K
12:55 2,452.23 2,452.23 2,451.99 2,452.14 0.0K
12:56 2,452.16 2,452.16 2,451.94 2,451.94 0.0K
12:57 2,451.93 2,451.97 2,451.51 2,451.97 0.0K
12:58 2,451.97 2,452.29 2,451.93 2,452.29 0.0K
12:59 2,452.31 2,452.83 2,452.22 2,452.83 0.0K
13:00 2,451.58 2,451.58 2,450.73 2,450.73 0.0K
13:01 2,450.65 2,451.67 2,450.65 2,451.67 0.0K
13:02 2,451.75 2,452.34 2,451.72 2,452.34 0.0K
13:03 2,452.51 2,454.27 2,452.51 2,454.27 0.0K
13:04 2,454.39 2,454.44 2,454.23 2,454.23 0.0K
13:05 2,454.22 2,454.69 2,454.22 2,454.35 0.0K
13:06 2,454.38 2,454.38 2,453.85 2,453.86 0.0K
13:07 2,453.54 2,453.54 2,452.51 2,452.51 0.0K
13:08 2,452.48 2,452.61 2,451.99 2,451.99 0.0K
13:09 2,452.04 2,452.73 2,451.94 2,452.71 0.0K
13:10 2,452.68 2,453.70 2,452.43 2,453.70 0.0K
13:11 2,453.74 2,455.12 2,453.74 2,455.12 0.0K
13:12 2,455.08 2,455.08 2,454.71 2,454.80 0.0K
13:13 2,454.75 2,454.88 2,454.57 2,454.88 0.0K
13:14 2,454.92 2,454.92 2,454.61 2,454.66 0.0K
13:15 2,454.71 2,454.71 2,454.02 2,454.08 0.0K
13:16 2,453.98 2,454.52 2,453.98 2,454.20 0.0K
13:17 2,454.16 2,454.16 2,453.58 2,453.86 0.0K
13:18 2,453.92 2,453.97 2,453.70 2,453.82 0.0K
13:19 2,453.96 2,454.27 2,453.96 2,454.01 0.0K
13:20 2,453.99 2,454.47 2,453.99 2,454.35 0.0K
13:21 2,454.33 2,454.33 2,454.19 2,454.21 0.0K
13:22 2,454.22 2,454.47 2,454.22 2,454.42 0.0K
13:23 2,454.43 2,454.94 2,454.33 2,454.94 0.0K
13:24 2,455.09 2,455.39 2,455.09 2,455.25 0.0K
13:25 2,455.22 2,455.22 2,455.00 2,455.08 0.0K
13:26 2,455.03 2,455.54 2,454.81 2,455.53 0.0K
13:27 2,455.53 2,455.53 2,455.17 2,455.17 0.0K
13:28 2,454.95 2,454.95 2,454.46 2,454.48 0.0K
13:29 2,454.59 2,454.73 2,454.50 2,454.65 0.0K
13:30 2,454.72 2,455.46 2,454.72 2,455.46 0.0K
13:31 2,455.45 2,456.12 2,455.05 2,456.06 0.0K
13:32 2,456.00 2,456.01 2,455.49 2,455.49 0.0K
13:33 2,455.55 2,456.37 2,455.55 2,456.33 0.0K
13:34 2,456.30 2,456.58 2,456.30 2,456.53 0.0K
13:35 2,456.56 2,457.32 2,456.56 2,457.32 0.0K
13:36 2,457.32 2,457.65 2,457.32 2,457.51 0.0K
13:37 2,457.46 2,457.57 2,457.34 2,457.40 0.0K
13:38 2,457.31 2,457.53 2,457.17 2,457.53 0.0K
13:39 2,457.55 2,457.74 2,457.53 2,457.64 0.0K
13:40 2,457.83 2,458.92 2,457.83 2,458.92 0.0K
13:41 2,458.98 2,459.11 2,458.78 2,459.11 0.0K
13:42 2,459.12 2,460.14 2,459.12 2,460.14 0.0K
13:43 2,460.28 2,460.44 2,460.16 2,460.17 0.0K
13:44 2,460.18 2,460.27 2,459.75 2,459.89 0.0K
13:45 2,459.91 2,459.99 2,459.76 2,459.99 0.0K
13:46 2,460.23 2,460.47 2,460.23 2,460.25 0.0K
13:47 2,460.12 2,460.38 2,460.06 2,460.36 0.0K
13:48 2,460.35 2,460.35 2,459.95 2,459.95 0.0K
13:49 2,459.97 2,461.48 2,459.97 2,461.46 0.0K
13:50 2,461.46 2,461.46 2,461.25 2,461.25 0.0K
13:51 2,461.22 2,461.22 2,460.53 2,460.53 0.0K
13:52 2,460.55 2,460.77 2,460.55 2,460.65 0.0K
13:53 2,460.64 2,460.66 2,460.43 2,460.54 0.0K
13:54 2,460.40 2,460.40 2,459.55 2,459.55 0.0K
13:55 2,459.61 2,459.65 2,459.46 2,459.48 0.0K
13:56 2,459.49 2,459.54 2,459.17 2,459.20 0.0K
13:57 2,459.27 2,459.62 2,459.20 2,459.20 0.0K
13:58 2,459.26 2,459.47 2,459.09 2,459.47 0.0K
13:59 2,459.68 2,460.31 2,459.68 2,460.31 0.0K
14:00 2,460.88 2,461.33 2,460.88 2,461.11 0.0K
14:01 2,461.16 2,462.15 2,461.16 2,462.15 0.0K
14:02 2,462.24 2,462.40 2,462.14 2,462.25 0.0K
14:03 2,462.27 2,462.99 2,462.27 2,462.97 0.0K
14:04 2,462.96 2,463.14 2,462.73 2,462.73 0.0K
14:05 2,462.68 2,462.68 2,462.14 2,462.15 0.0K
14:06 2,462.16 2,462.16 2,460.98 2,461.22 0.0K
14:07 2,461.32 2,461.55 2,461.22 2,461.27 0.0K
14:08 2,461.30 2,461.30 2,459.99 2,460.21 0.0K
14:09 2,460.20 2,460.20 2,459.78 2,460.09 0.0K
14:10 2,460.07 2,461.18 2,459.89 2,461.18 0.0K
14:11 2,461.22 2,461.67 2,461.22 2,461.67 0.0K
14:12 2,461.54 2,461.54 2,461.29 2,461.29 0.0K
14:13 2,461.43 2,461.52 2,461.35 2,461.40 0.0K
14:14 2,461.46 2,461.47 2,461.21 2,461.21 0.0K
14:15 2,461.11 2,461.36 2,461.09 2,461.28 0.0K
14:16 2,461.27 2,461.27 2,460.42 2,460.42 0.0K
14:17 2,460.38 2,460.77 2,460.02 2,460.02 0.0K
14:18 2,459.93 2,459.93 2,459.66 2,459.66 0.0K
14:19 2,459.83 2,459.91 2,458.96 2,458.96 0.0K
14:20 2,458.85 2,458.85 2,457.74 2,457.74 0.0K
14:21 2,457.66 2,457.97 2,457.65 2,457.84 0.0K
14:22 2,457.89 2,458.27 2,457.84 2,458.16 0.0K
14:23 2,458.13 2,458.34 2,458.13 2,458.34 0.0K
14:24 2,458.37 2,459.09 2,458.34 2,459.09 0.0K
14:25 2,459.14 2,460.08 2,459.14 2,460.08 0.0K
14:26 2,460.19 2,460.31 2,459.58 2,459.60 0.0K
14:27 2,459.56 2,459.73 2,459.56 2,459.56 0.0K
14:28 2,459.49 2,459.50 2,458.97 2,458.97 0.0K
14:29 2,458.93 2,459.12 2,458.83 2,459.03 0.0K
14:30 2,458.99 2,459.27 2,458.91 2,459.22 0.0K
14:31 2,459.18 2,459.36 2,458.98 2,458.98 0.0K
14:32 2,458.96 2,458.99 2,458.77 2,458.86 0.0K
14:33 2,458.81 2,459.05 2,458.81 2,459.02 0.0K
14:34 2,459.02 2,459.14 2,458.48 2,458.48 0.0K
14:35 2,458.39 2,458.48 2,458.07 2,458.07 0.0K
14:36 2,458.07 2,458.66 2,457.97 2,458.66 0.0K
14:37 2,458.83 2,458.88 2,457.89 2,458.11 0.0K
14:38 2,458.05 2,458.40 2,458.05 2,458.25 0.0K
14:39 2,458.18 2,458.92 2,458.18 2,458.92 0.0K
14:40 2,459.02 2,459.05 2,458.75 2,458.75 0.0K
14:41 2,458.74 2,458.74 2,458.26 2,458.35 0.0K
14:42 2,458.34 2,458.34 2,457.90 2,458.34 0.0K
14:43 2,458.53 2,459.75 2,458.53 2,459.71 0.0K
14:44 2,459.73 2,460.25 2,459.69 2,460.25 0.0K
14:45 2,460.29 2,460.29 2,459.96 2,460.13 0.0K
14:46 2,460.20 2,460.55 2,460.20 2,460.55 0.0K
14:47 2,460.56 2,460.71 2,460.42 2,460.48 0.0K
14:48 2,460.61 2,460.61 2,460.22 2,460.37 0.0K
14:49 2,460.39 2,460.72 2,460.39 2,460.68 0.0K
14:50 2,460.83 2,461.35 2,460.83 2,461.19 0.0K
14:51 2,461.14 2,461.14 2,460.81 2,460.81 0.0K
14:52 2,460.86 2,460.89 2,459.56 2,459.56 0.0K
14:53 2,459.59 2,459.59 2,459.32 2,459.43 0.0K
14:54 2,459.46 2,460.47 2,459.46 2,460.47 0.0K
14:55 2,460.43 2,460.43 2,459.85 2,459.89 0.0K
14:56 2,459.91 2,459.91 2,459.43 2,459.53 0.0K
14:57 2,459.54 2,460.07 2,459.54 2,460.07 0.0K
14:58 2,460.08 2,460.22 2,459.82 2,459.82 0.0K
14:59 2,459.81 2,459.99 2,459.77 2,459.99 0.0K
15:00 2,459.97 2,461.06 2,459.97 2,461.03 0.0K
15:01 2,461.16 2,461.91 2,461.16 2,461.91 0.0K
15:02 2,461.94 2,461.97 2,461.78 2,461.94 0.0K
15:03 2,461.97 2,462.62 2,461.95 2,462.51 0.0K
15:04 2,462.48 2,462.52 2,462.33 2,462.33 0.0K
15:05 2,462.23 2,462.34 2,462.16 2,462.34 0.0K
15:06 2,462.39 2,462.69 2,462.39 2,462.65 0.0K
15:07 2,462.61 2,462.61 2,461.95 2,461.95 0.0K
15:08 2,461.72 2,461.92 2,461.52 2,461.52 0.0K
15:09 2,461.49 2,461.65 2,461.44 2,461.59 0.0K
15:10 2,461.47 2,461.50 2,460.87 2,461.47 0.0K
15:11 2,461.55 2,462.26 2,461.55 2,462.26 0.0K
15:12 2,462.32 2,462.40 2,461.94 2,461.94 0.0K
15:13 2,461.98 2,462.05 2,461.78 2,461.83 0.0K
15:14 2,461.79 2,462.01 2,461.78 2,461.99 0.0K
15:15 2,461.94 2,462.71 2,461.94 2,462.66 0.0K
15:16 2,462.64 2,462.95 2,462.64 2,462.87 0.0K
15:17 2,462.90 2,463.03 2,462.86 2,462.99 0.0K
15:18 2,463.07 2,463.92 2,463.07 2,463.92 0.0K
15:19 2,463.92 2,464.02 2,463.66 2,463.90 0.0K
15:20 2,463.82 2,463.82 2,463.34 2,463.69 0.0K
15:21 2,464.02 2,464.27 2,463.73 2,463.73 0.0K
15:22 2,463.66 2,463.66 2,462.84 2,462.84 0.0K
15:23 2,462.87 2,462.97 2,462.37 2,462.52 0.0K
15:24 2,462.53 2,462.53 2,462.10 2,462.15 0.0K
15:25 2,462.14 2,462.67 2,462.14 2,462.64 0.0K
15:26 2,462.71 2,463.10 2,462.64 2,463.10 0.0K
15:27 2,463.14 2,463.44 2,463.14 2,463.38 0.0K
15:28 2,463.13 2,463.33 2,463.10 2,463.11 0.0K
15:29 2,463.16 2,463.64 2,463.16 2,463.64 0.0K
15:30 2,463.69 2,464.28 2,463.69 2,463.95 0.0K
15:31 2,463.95 2,464.04 2,463.80 2,464.04 0.0K
15:32 2,463.94 2,464.48 2,463.67 2,464.48 0.0K
15:33 2,464.54 2,464.89 2,464.23 2,464.44 0.0K
15:34 2,464.51 2,465.51 2,464.51 2,465.51 0.0K
15:35 2,465.79 2,466.60 2,465.79 2,466.41 0.0K
15:36 2,466.48 2,466.71 2,466.40 2,466.70 0.0K
15:37 2,466.65 2,466.83 2,466.60 2,466.75 0.0K
15:38 2,466.71 2,466.78 2,466.07 2,466.18 0.0K
15:39 2,466.25 2,466.29 2,465.91 2,465.99 0.0K
15:40 2,465.89 2,465.89 2,465.36 2,465.36 0.0K
15:41 2,465.28 2,465.28 2,464.81 2,464.81 0.0K
15:42 2,464.80 2,464.80 2,464.21 2,464.39 0.0K
15:43 2,464.41 2,464.46 2,463.60 2,463.60 0.0K
15:44 2,463.58 2,463.74 2,463.47 2,463.51 0.0K
15:45 2,463.41 2,464.00 2,463.22 2,463.98 0.0K
15:46 2,463.99 2,464.40 2,463.99 2,464.40 0.0K
15:47 2,464.38 2,464.44 2,464.31 2,464.44 0.0K
15:48 2,464.44 2,464.44 2,464.04 2,464.43 0.0K
15:49 2,464.29 2,465.71 2,464.18 2,465.71 0.0K
15:50 2,466.26 2,468.51 2,466.26 2,468.05 0.0K
15:51 2,468.37 2,468.37 2,465.89 2,466.24 0.0K
15:52 2,466.32 2,466.32 2,464.66 2,465.17 0.0K
15:53 2,465.18 2,466.61 2,465.18 2,466.58 0.0K
15:54 2,466.71 2,468.39 2,466.50 2,468.39 0.0K
15:55 2,469.01 2,469.01 2,465.86 2,466.49 0.0K
15:56 2,466.92 2,467.18 2,466.60 2,466.95 0.0K
15:57 2,467.25 2,468.22 2,467.25 2,467.74 0.0K
15:58 2,467.47 2,467.90 2,467.42 2,467.85 0.0K
15:59 2,468.05 2,468.58 2,467.59 2,467.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available