DJ U.S. Low Momentum

DJTSMO
🏛️ usa →
2,398.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,440.60 2,441.34 2,440.11 2,441.34 0.0K
09:31 2,441.42 2,442.40 2,441.42 2,441.75 0.0K
09:32 2,441.48 2,442.14 2,440.39 2,440.71 0.0K
09:33 2,440.13 2,440.13 2,439.20 2,439.57 0.0K
09:34 2,439.61 2,439.89 2,438.66 2,439.15 0.0K
09:35 2,439.29 2,439.44 2,437.84 2,437.95 0.0K
09:36 2,438.43 2,438.43 2,437.35 2,437.68 0.0K
09:37 2,437.66 2,437.67 2,435.65 2,435.79 0.0K
09:38 2,435.90 2,436.56 2,435.79 2,435.79 0.0K
09:39 2,435.59 2,435.71 2,434.77 2,435.71 0.0K
09:40 2,436.08 2,436.35 2,434.94 2,435.16 0.0K
09:41 2,435.04 2,435.08 2,433.69 2,434.07 0.0K
09:42 2,433.79 2,433.79 2,433.15 2,433.15 0.0K
09:43 2,433.13 2,434.62 2,433.06 2,434.28 0.0K
09:44 2,434.25 2,434.37 2,433.78 2,433.95 0.0K
09:45 2,433.90 2,435.07 2,433.60 2,435.04 0.0K
09:46 2,435.17 2,436.09 2,435.17 2,435.74 0.0K
09:47 2,435.66 2,438.28 2,435.66 2,438.28 0.0K
09:48 2,438.92 2,441.18 2,438.92 2,441.06 0.0K
09:49 2,441.20 2,441.33 2,439.25 2,439.32 0.0K
09:50 2,439.39 2,439.74 2,439.38 2,439.71 0.0K
09:51 2,439.38 2,439.38 2,437.03 2,437.03 0.0K
09:52 2,436.92 2,436.92 2,436.42 2,436.59 0.0K
09:53 2,436.59 2,437.03 2,436.20 2,436.29 0.0K
09:54 2,436.20 2,437.00 2,436.06 2,437.00 0.0K
09:55 2,437.15 2,438.19 2,437.02 2,437.81 0.0K
09:56 2,438.04 2,439.16 2,438.04 2,439.16 0.0K
09:57 2,439.20 2,440.66 2,439.08 2,440.66 0.0K
09:58 2,440.69 2,441.69 2,440.58 2,441.56 0.0K
09:59 2,441.61 2,441.74 2,441.35 2,441.74 0.0K
10:00 2,442.22 2,442.22 2,439.69 2,440.08 0.0K
10:01 2,439.91 2,439.96 2,439.09 2,439.09 0.0K
10:02 2,439.01 2,439.06 2,438.48 2,438.48 0.0K
10:03 2,438.16 2,438.16 2,436.21 2,436.21 0.0K
10:04 2,436.13 2,436.13 2,434.88 2,434.90 0.0K
10:05 2,434.68 2,434.72 2,433.79 2,434.20 0.0K
10:06 2,434.02 2,434.02 2,431.93 2,431.93 0.0K
10:07 2,432.02 2,432.77 2,431.66 2,431.66 0.0K
10:08 2,431.50 2,431.50 2,430.89 2,430.89 0.0K
10:09 2,430.83 2,431.07 2,430.51 2,431.05 0.0K
10:10 2,431.06 2,431.89 2,431.06 2,431.89 0.0K
10:11 2,431.91 2,432.92 2,431.91 2,432.92 0.0K
10:12 2,432.97 2,433.35 2,432.92 2,432.92 0.0K
10:13 2,433.03 2,433.94 2,433.03 2,433.94 0.0K
10:14 2,433.44 2,433.44 2,432.57 2,432.85 0.0K
10:15 2,432.72 2,433.76 2,432.61 2,433.54 0.0K
10:16 2,433.35 2,433.35 2,433.07 2,433.27 0.0K
10:17 2,433.38 2,433.88 2,433.35 2,433.51 0.0K
10:18 2,433.65 2,433.73 2,433.02 2,433.29 0.0K
10:19 2,433.24 2,433.40 2,433.19 2,433.24 0.0K
10:20 2,432.96 2,432.96 2,432.27 2,432.73 0.0K
10:21 2,432.72 2,433.23 2,432.72 2,432.72 0.0K
10:22 2,432.37 2,433.76 2,431.91 2,433.76 0.0K
10:23 2,434.24 2,436.05 2,434.24 2,436.05 0.0K
10:24 2,436.14 2,439.13 2,436.14 2,439.13 0.0K
10:25 2,439.10 2,440.49 2,439.05 2,440.49 0.0K
10:26 2,440.40 2,440.40 2,439.49 2,439.69 0.0K
10:27 2,439.86 2,441.04 2,439.86 2,441.04 0.0K
10:28 2,441.22 2,441.94 2,441.22 2,441.76 0.0K
10:29 2,441.84 2,443.10 2,441.84 2,442.74 0.0K
10:30 2,442.99 2,443.36 2,442.60 2,443.35 0.0K
10:31 2,443.70 2,444.54 2,443.70 2,444.49 0.0K
10:32 2,444.48 2,444.89 2,444.48 2,444.89 0.0K
10:33 2,444.70 2,444.73 2,443.79 2,443.84 0.0K
10:34 2,443.88 2,444.48 2,443.88 2,444.16 0.0K
10:35 2,444.02 2,444.02 2,441.50 2,441.50 0.0K
10:36 2,441.32 2,441.89 2,440.74 2,440.75 0.0K
10:37 2,440.65 2,440.65 2,439.30 2,439.49 0.0K
10:38 2,439.40 2,440.31 2,439.40 2,439.99 0.0K
10:39 2,439.90 2,440.05 2,439.78 2,440.02 0.0K
10:40 2,440.10 2,440.47 2,439.70 2,440.47 0.0K
10:41 2,440.37 2,440.37 2,440.20 2,440.33 0.0K
10:42 2,440.25 2,441.84 2,440.25 2,441.84 0.0K
10:43 2,441.84 2,441.84 2,440.76 2,440.76 0.0K
10:44 2,440.78 2,442.34 2,440.78 2,442.34 0.0K
10:45 2,442.39 2,443.10 2,442.38 2,443.04 0.0K
10:46 2,442.94 2,442.94 2,441.66 2,441.66 0.0K
10:47 2,442.14 2,442.90 2,442.14 2,442.78 0.0K
10:48 2,442.74 2,442.91 2,442.45 2,442.91 0.0K
10:49 2,442.89 2,443.65 2,442.89 2,443.61 0.0K
10:50 2,443.49 2,443.49 2,442.62 2,442.81 0.0K
10:51 2,442.78 2,443.70 2,442.78 2,443.70 0.0K
10:52 2,443.73 2,443.81 2,443.57 2,443.58 0.0K
10:53 2,443.58 2,443.58 2,442.91 2,442.91 0.0K
10:54 2,442.78 2,443.17 2,442.70 2,443.16 0.0K
10:55 2,443.19 2,443.33 2,442.21 2,442.23 0.0K
10:56 2,442.16 2,442.16 2,440.51 2,441.00 0.0K
10:57 2,441.03 2,442.23 2,440.97 2,442.23 0.0K
10:58 2,442.29 2,442.43 2,442.23 2,442.23 0.0K
10:59 2,442.13 2,442.13 2,441.08 2,441.35 0.0K
11:00 2,441.44 2,441.44 2,439.93 2,439.93 0.0K
11:01 2,439.89 2,440.47 2,439.89 2,440.01 0.0K
11:02 2,439.95 2,439.97 2,439.15 2,439.16 0.0K
11:03 2,439.14 2,439.14 2,438.06 2,438.29 0.0K
11:04 2,438.43 2,439.11 2,438.43 2,438.96 0.0K
11:05 2,438.93 2,438.93 2,438.29 2,438.47 0.0K
11:06 2,438.58 2,438.96 2,438.58 2,438.90 0.0K
11:07 2,439.12 2,439.18 2,437.82 2,437.92 0.0K
11:08 2,437.98 2,437.98 2,436.84 2,436.84 0.0K
11:09 2,436.81 2,438.01 2,436.81 2,438.01 0.0K
11:10 2,437.93 2,437.93 2,437.00 2,437.42 0.0K
11:11 2,437.35 2,437.35 2,436.00 2,436.02 0.0K
11:12 2,436.07 2,436.44 2,435.97 2,436.13 0.0K
11:13 2,436.07 2,436.07 2,434.53 2,434.53 0.0K
11:14 2,434.51 2,436.10 2,434.51 2,436.10 0.0K
11:15 2,436.16 2,436.35 2,435.94 2,436.21 0.0K
11:16 2,436.29 2,436.31 2,435.41 2,435.43 0.0K
11:17 2,435.34 2,435.34 2,434.39 2,434.39 0.0K
11:18 2,434.36 2,434.36 2,433.44 2,434.00 0.0K
11:19 2,433.94 2,434.29 2,433.49 2,434.29 0.0K
11:20 2,434.27 2,434.33 2,433.57 2,433.57 0.0K
11:21 2,433.07 2,433.07 2,431.98 2,431.98 0.0K
11:22 2,431.91 2,431.91 2,431.68 2,431.76 0.0K
11:23 2,431.75 2,431.75 2,430.66 2,430.76 0.0K
11:24 2,430.80 2,431.36 2,430.80 2,431.36 0.0K
11:25 2,431.47 2,431.47 2,431.21 2,431.21 0.0K
11:26 2,431.11 2,431.11 2,430.98 2,431.02 0.0K
11:27 2,430.83 2,430.83 2,429.71 2,429.88 0.0K
11:28 2,429.83 2,429.90 2,429.49 2,429.49 0.0K
11:29 2,429.45 2,429.95 2,429.41 2,429.82 0.0K
11:30 2,429.87 2,430.22 2,429.65 2,430.13 0.0K
11:31 2,430.19 2,430.19 2,429.67 2,429.92 0.0K
11:32 2,430.10 2,430.24 2,429.92 2,430.06 0.0K
11:33 2,430.07 2,430.43 2,430.07 2,430.33 0.0K
11:34 2,430.43 2,431.32 2,430.37 2,431.32 0.0K
11:35 2,431.43 2,431.89 2,431.10 2,431.10 0.0K
11:36 2,431.05 2,431.28 2,430.94 2,430.94 0.0K
11:37 2,430.94 2,431.48 2,430.93 2,431.29 0.0K
11:38 2,431.30 2,431.37 2,431.15 2,431.36 0.0K
11:39 2,431.20 2,431.20 2,430.60 2,430.88 0.0K
11:40 2,430.75 2,431.39 2,430.70 2,431.39 0.0K
11:41 2,431.43 2,431.84 2,431.39 2,431.74 0.0K
11:42 2,431.44 2,431.44 2,429.76 2,429.76 0.0K
11:43 2,429.78 2,430.26 2,429.78 2,430.26 0.0K
11:44 2,430.35 2,430.35 2,430.12 2,430.12 0.0K
11:45 2,430.03 2,430.03 2,429.26 2,429.26 0.0K
11:46 2,429.50 2,429.73 2,429.50 2,429.73 0.0K
11:47 2,429.74 2,430.08 2,429.71 2,429.73 0.0K
11:48 2,429.71 2,429.85 2,429.34 2,429.38 0.0K
11:49 2,429.37 2,429.37 2,428.56 2,428.82 0.0K
11:50 2,428.84 2,428.84 2,428.41 2,428.57 0.0K
11:51 2,428.62 2,428.74 2,428.44 2,428.50 0.0K
11:52 2,428.44 2,428.54 2,427.87 2,428.14 0.0K
11:53 2,428.29 2,429.70 2,428.29 2,429.64 0.0K
11:54 2,429.66 2,431.06 2,429.66 2,431.06 0.0K
11:55 2,431.13 2,431.50 2,430.90 2,431.50 0.0K
11:56 2,431.57 2,431.57 2,430.82 2,431.02 0.0K
11:57 2,430.94 2,430.94 2,430.44 2,430.58 0.0K
11:58 2,430.69 2,430.74 2,430.59 2,430.59 0.0K
11:59 2,430.59 2,430.73 2,430.55 2,430.63 0.0K
12:00 2,430.64 2,432.04 2,430.64 2,431.99 0.0K
12:01 2,432.01 2,433.06 2,432.01 2,433.06 0.0K
12:02 2,432.96 2,433.00 2,432.78 2,432.84 0.0K
12:03 2,432.84 2,432.84 2,432.46 2,432.46 0.0K
12:04 2,432.50 2,432.64 2,431.99 2,431.99 0.0K
12:05 2,431.98 2,432.03 2,431.02 2,431.04 0.0K
12:06 2,431.08 2,431.23 2,430.76 2,430.76 0.0K
12:07 2,430.75 2,430.85 2,430.61 2,430.76 0.0K
12:08 2,430.82 2,431.90 2,430.81 2,431.90 0.0K
12:09 2,431.94 2,432.14 2,431.82 2,432.14 0.0K
12:10 2,432.26 2,432.27 2,431.47 2,431.56 0.0K
12:11 2,431.77 2,432.37 2,431.77 2,432.15 0.0K
12:12 2,432.13 2,432.21 2,431.68 2,431.68 0.0K
12:13 2,431.62 2,431.62 2,431.11 2,431.18 0.0K
12:14 2,431.06 2,431.81 2,431.06 2,431.52 0.0K
12:15 2,431.56 2,432.04 2,431.46 2,431.46 0.0K
12:16 2,431.40 2,431.40 2,430.90 2,430.90 0.0K
12:17 2,430.82 2,431.02 2,430.68 2,430.70 0.0K
12:18 2,430.74 2,430.74 2,430.25 2,430.30 0.0K
12:19 2,430.41 2,430.61 2,430.39 2,430.61 0.0K
12:20 2,430.61 2,430.92 2,430.61 2,430.77 0.0K
12:21 2,430.77 2,431.06 2,430.74 2,430.78 0.0K
12:22 2,430.81 2,430.84 2,430.42 2,430.42 0.0K
12:23 2,430.41 2,430.54 2,430.38 2,430.38 0.0K
12:24 2,430.57 2,431.22 2,430.56 2,431.22 0.0K
12:25 2,431.20 2,431.27 2,431.14 2,431.19 0.0K
12:26 2,431.14 2,431.14 2,430.86 2,431.00 0.0K
12:27 2,431.10 2,431.19 2,431.06 2,431.19 0.0K
12:28 2,431.37 2,431.62 2,431.35 2,431.60 0.0K
12:29 2,431.52 2,431.52 2,431.05 2,431.13 0.0K
12:30 2,431.15 2,431.15 2,430.89 2,431.06 0.0K
12:31 2,431.12 2,431.18 2,430.88 2,431.08 0.0K
12:32 2,431.04 2,431.15 2,430.88 2,430.88 0.0K
12:33 2,430.90 2,430.90 2,430.45 2,430.45 0.0K
12:34 2,430.41 2,430.41 2,429.61 2,429.61 0.0K
12:35 2,429.60 2,429.60 2,429.40 2,429.50 0.0K
12:36 2,429.58 2,429.95 2,429.58 2,429.68 0.0K
12:37 2,429.73 2,430.20 2,429.73 2,430.10 0.0K
12:38 2,430.08 2,430.09 2,429.62 2,429.83 0.0K
12:39 2,429.82 2,429.98 2,429.82 2,429.89 0.0K
12:40 2,429.89 2,429.89 2,429.22 2,429.24 0.0K
12:41 2,429.20 2,429.28 2,428.90 2,428.90 0.0K
12:42 2,428.86 2,428.88 2,428.32 2,428.32 0.0K
12:43 2,428.15 2,428.15 2,427.87 2,427.99 0.0K
12:44 2,428.02 2,428.17 2,428.02 2,428.12 0.0K
12:45 2,428.12 2,429.31 2,428.12 2,429.06 0.0K
12:46 2,429.07 2,430.07 2,429.07 2,430.07 0.0K
12:47 2,430.11 2,430.50 2,430.09 2,430.50 0.0K
12:48 2,430.56 2,431.36 2,430.56 2,431.13 0.0K
12:49 2,431.08 2,431.17 2,430.81 2,430.99 0.0K
12:50 2,430.99 2,431.36 2,430.99 2,431.36 0.0K
12:51 2,431.46 2,432.02 2,431.46 2,431.97 0.0K
12:52 2,431.98 2,431.99 2,431.76 2,431.76 0.0K
12:53 2,431.72 2,431.72 2,431.34 2,431.34 0.0K
12:54 2,431.39 2,431.85 2,431.39 2,431.81 0.0K
12:55 2,431.76 2,431.78 2,431.26 2,431.29 0.0K
12:56 2,431.30 2,432.02 2,431.30 2,431.97 0.0K
12:57 2,431.98 2,432.00 2,431.12 2,431.12 0.0K
12:58 2,431.18 2,431.27 2,431.00 2,431.03 0.0K
12:59 2,431.05 2,431.17 2,430.77 2,430.78 0.0K
13:00 2,430.69 2,430.84 2,430.32 2,430.75 0.0K
13:01 2,430.84 2,431.07 2,430.83 2,431.07 0.0K
13:02 2,431.05 2,431.31 2,431.05 2,431.21 0.0K
13:03 2,431.21 2,432.56 2,431.21 2,432.56 0.0K
13:04 2,432.75 2,433.53 2,432.75 2,433.53 0.0K
13:05 2,433.60 2,434.00 2,433.54 2,433.99 0.0K
13:06 2,434.01 2,434.55 2,433.95 2,434.54 0.0K
13:07 2,434.49 2,434.49 2,433.95 2,433.95 0.0K
13:08 2,433.96 2,434.10 2,433.88 2,434.02 0.0K
13:09 2,434.04 2,434.21 2,433.67 2,433.70 0.0K
13:10 2,433.57 2,433.57 2,433.34 2,433.34 0.0K
13:11 2,433.23 2,433.27 2,433.00 2,433.10 0.0K
13:12 2,433.04 2,433.04 2,432.67 2,432.69 0.0K
13:13 2,432.64 2,432.64 2,430.88 2,430.88 0.0K
13:14 2,430.83 2,430.87 2,430.49 2,430.49 0.0K
13:15 2,430.46 2,430.64 2,430.45 2,430.45 0.0K
13:16 2,430.46 2,430.46 2,430.19 2,430.20 0.0K
13:17 2,430.12 2,430.12 2,429.56 2,429.56 0.0K
13:18 2,429.46 2,429.46 2,428.58 2,428.58 0.0K
13:19 2,428.55 2,428.59 2,428.13 2,428.13 0.0K
13:20 2,428.07 2,428.07 2,427.70 2,427.70 0.0K
13:21 2,427.57 2,427.57 2,426.66 2,426.66 0.0K
13:22 2,426.66 2,427.40 2,426.60 2,427.28 0.0K
13:23 2,427.36 2,427.57 2,427.33 2,427.35 0.0K
13:24 2,427.32 2,428.24 2,427.32 2,428.24 0.0K
13:25 2,428.14 2,428.14 2,427.53 2,427.58 0.0K
13:26 2,427.43 2,427.43 2,426.77 2,426.80 0.0K
13:27 2,426.81 2,427.07 2,426.76 2,426.77 0.0K
13:28 2,426.72 2,426.72 2,426.12 2,426.52 0.0K
13:29 2,426.44 2,426.52 2,426.36 2,426.48 0.0K
13:30 2,426.50 2,427.78 2,426.50 2,427.67 0.0K
13:31 2,427.53 2,427.97 2,427.29 2,427.97 0.0K
13:32 2,427.92 2,428.06 2,427.91 2,428.06 0.0K
13:33 2,428.14 2,428.50 2,428.14 2,428.47 0.0K
13:34 2,428.54 2,429.95 2,428.54 2,429.95 0.0K
13:35 2,430.03 2,430.70 2,430.03 2,430.70 0.0K
13:36 2,430.77 2,430.92 2,430.64 2,430.79 0.0K
13:37 2,430.67 2,430.67 2,430.26 2,430.34 0.0K
13:38 2,430.35 2,430.75 2,430.31 2,430.75 0.0K
13:39 2,430.88 2,431.24 2,430.88 2,431.17 0.0K
13:40 2,431.18 2,432.26 2,431.18 2,432.26 0.0K
13:41 2,432.21 2,433.15 2,432.21 2,433.15 0.0K
13:42 2,433.19 2,433.31 2,433.12 2,433.14 0.0K
13:43 2,433.17 2,433.46 2,433.17 2,433.46 0.0K
13:44 2,433.46 2,433.89 2,433.46 2,433.89 0.0K
13:45 2,433.84 2,435.21 2,433.84 2,435.21 0.0K
13:46 2,435.15 2,435.15 2,434.93 2,434.98 0.0K
13:47 2,434.95 2,434.98 2,434.85 2,434.85 0.0K
13:48 2,434.89 2,434.95 2,434.80 2,434.80 0.0K
13:49 2,434.74 2,435.01 2,434.58 2,434.98 0.0K
13:50 2,434.93 2,435.07 2,434.26 2,434.47 0.0K
13:51 2,434.58 2,434.58 2,434.15 2,434.30 0.0K
13:52 2,434.43 2,434.51 2,433.97 2,433.99 0.0K
13:53 2,433.92 2,433.93 2,433.49 2,433.67 0.0K
13:54 2,433.65 2,433.65 2,433.00 2,433.00 0.0K
13:55 2,432.92 2,433.10 2,432.92 2,433.05 0.0K
13:56 2,433.07 2,433.12 2,432.37 2,432.37 0.0K
13:57 2,432.36 2,432.52 2,432.26 2,432.26 0.0K
13:58 2,432.17 2,432.54 2,432.10 2,432.54 0.0K
13:59 2,432.64 2,432.70 2,432.35 2,432.35 0.0K
14:00 2,432.28 2,432.28 2,431.18 2,431.18 0.0K
14:01 2,431.24 2,431.98 2,431.24 2,431.97 0.0K
14:02 2,431.91 2,431.91 2,430.85 2,430.85 0.0K
14:03 2,430.81 2,430.81 2,430.06 2,430.21 0.0K
14:04 2,430.28 2,430.39 2,429.79 2,429.80 0.0K
14:05 2,429.78 2,429.78 2,428.64 2,428.64 0.0K
14:06 2,428.63 2,428.63 2,427.12 2,427.12 0.0K
14:07 2,427.11 2,427.11 2,426.40 2,426.61 0.0K
14:08 2,426.52 2,426.52 2,425.99 2,426.00 0.0K
14:09 2,425.86 2,425.86 2,425.16 2,425.16 0.0K
14:10 2,425.19 2,425.48 2,424.95 2,425.44 0.0K
14:11 2,425.38 2,425.38 2,425.16 2,425.20 0.0K
14:12 2,424.97 2,424.97 2,423.83 2,423.83 0.0K
14:13 2,423.79 2,424.57 2,423.79 2,424.22 0.0K
14:14 2,424.20 2,424.57 2,424.17 2,424.57 0.0K
14:15 2,424.61 2,424.71 2,424.21 2,424.21 0.0K
14:16 2,424.11 2,424.11 2,423.31 2,423.31 0.0K
14:17 2,423.46 2,424.57 2,423.40 2,424.57 0.0K
14:18 2,424.70 2,424.70 2,424.56 2,424.61 0.0K
14:19 2,424.59 2,425.17 2,424.57 2,425.17 0.0K
14:20 2,425.22 2,425.43 2,425.22 2,425.23 0.0K
14:21 2,424.74 2,425.01 2,424.24 2,425.01 0.0K
14:22 2,425.07 2,425.78 2,425.07 2,425.64 0.0K
14:23 2,425.65 2,426.93 2,425.65 2,426.90 0.0K
14:24 2,426.93 2,427.76 2,426.93 2,427.76 0.0K
14:25 2,427.80 2,428.33 2,427.80 2,428.30 0.0K
14:26 2,428.22 2,428.22 2,427.23 2,427.26 0.0K
14:27 2,427.11 2,427.11 2,426.19 2,426.19 0.0K
14:28 2,426.16 2,426.26 2,424.88 2,424.89 0.0K
14:29 2,424.92 2,425.32 2,424.84 2,425.04 0.0K
14:30 2,425.01 2,425.14 2,424.63 2,424.63 0.0K
14:31 2,424.56 2,424.73 2,424.50 2,424.58 0.0K
14:32 2,424.49 2,424.88 2,423.96 2,424.82 0.0K
14:33 2,424.75 2,424.75 2,424.36 2,424.36 0.0K
14:34 2,424.21 2,424.21 2,423.28 2,423.34 0.0K
14:35 2,423.34 2,423.48 2,423.30 2,423.30 0.0K
14:36 2,423.27 2,423.32 2,422.60 2,422.60 0.0K
14:37 2,422.55 2,422.58 2,422.17 2,422.17 0.0K
14:38 2,422.18 2,422.89 2,422.14 2,422.89 0.0K
14:39 2,423.07 2,423.33 2,423.04 2,423.33 0.0K
14:40 2,423.23 2,423.71 2,423.23 2,423.56 0.0K
14:41 2,423.57 2,424.04 2,423.53 2,423.96 0.0K
14:42 2,423.99 2,424.49 2,423.99 2,424.49 0.0K
14:43 2,424.53 2,424.65 2,423.99 2,423.99 0.0K
14:44 2,424.17 2,425.18 2,424.17 2,424.87 0.0K
14:45 2,424.88 2,424.88 2,423.13 2,423.13 0.0K
14:46 2,422.96 2,422.96 2,421.23 2,421.23 0.0K
14:47 2,421.12 2,421.82 2,420.69 2,421.64 0.0K
14:48 2,421.60 2,423.58 2,421.60 2,423.58 0.0K
14:49 2,423.71 2,425.54 2,423.71 2,425.54 0.0K
14:50 2,425.63 2,426.85 2,425.63 2,426.79 0.0K
14:51 2,427.32 2,428.05 2,427.32 2,428.05 0.0K
14:52 2,428.06 2,428.68 2,427.86 2,428.68 0.0K
14:53 2,428.68 2,428.70 2,428.50 2,428.56 0.0K
14:54 2,428.57 2,428.57 2,427.76 2,427.76 0.0K
14:55 2,427.76 2,427.83 2,426.71 2,426.72 0.0K
14:56 2,426.75 2,426.75 2,425.90 2,425.90 0.0K
14:57 2,425.87 2,425.92 2,425.59 2,425.59 0.0K
14:58 2,425.62 2,426.62 2,425.54 2,426.48 0.0K
14:59 2,426.40 2,426.40 2,425.57 2,425.73 0.0K
15:00 2,425.73 2,426.41 2,425.73 2,426.41 0.0K
15:01 2,426.57 2,427.50 2,426.57 2,427.35 0.0K
15:02 2,427.39 2,427.39 2,426.40 2,426.62 0.0K
15:03 2,426.65 2,426.75 2,425.39 2,425.39 0.0K
15:04 2,425.44 2,425.44 2,423.66 2,423.71 0.0K
15:05 2,423.59 2,423.59 2,423.03 2,423.14 0.0K
15:06 2,423.55 2,423.68 2,423.36 2,423.36 0.0K
15:07 2,423.29 2,424.06 2,423.20 2,423.74 0.0K
15:08 2,423.69 2,424.19 2,423.69 2,424.19 0.0K
15:09 2,424.02 2,424.02 2,423.57 2,423.97 0.0K
15:10 2,423.99 2,424.50 2,423.97 2,424.49 0.0K
15:11 2,424.43 2,424.56 2,424.23 2,424.56 0.0K
15:12 2,424.58 2,425.53 2,424.58 2,425.53 0.0K
15:13 2,425.58 2,425.58 2,425.36 2,425.58 0.0K
15:14 2,425.52 2,425.54 2,424.65 2,424.65 0.0K
15:15 2,424.54 2,424.54 2,423.25 2,423.25 0.0K
15:16 2,423.16 2,423.59 2,422.91 2,423.59 0.0K
15:17 2,423.64 2,423.94 2,423.64 2,423.94 0.0K
15:18 2,423.97 2,424.44 2,423.88 2,424.23 0.0K
15:19 2,424.25 2,424.70 2,424.25 2,424.48 0.0K
15:20 2,424.48 2,424.62 2,424.40 2,424.54 0.0K
15:21 2,424.48 2,424.79 2,424.44 2,424.47 0.0K
15:22 2,424.55 2,424.79 2,424.44 2,424.79 0.0K
15:23 2,424.80 2,424.80 2,424.27 2,424.57 0.0K
15:24 2,424.40 2,424.40 2,423.27 2,423.27 0.0K
15:25 2,423.18 2,423.66 2,423.06 2,423.65 0.0K
15:26 2,423.69 2,424.08 2,423.69 2,424.08 0.0K
15:27 2,424.13 2,424.31 2,423.62 2,423.62 0.0K
15:28 2,423.49 2,423.49 2,422.82 2,422.82 0.0K
15:29 2,422.65 2,422.65 2,422.30 2,422.31 0.0K
15:30 2,422.21 2,422.21 2,421.17 2,421.76 0.0K
15:31 2,421.73 2,421.73 2,421.37 2,421.37 0.0K
15:32 2,421.33 2,422.19 2,421.27 2,422.04 0.0K
15:33 2,421.96 2,422.03 2,421.12 2,421.71 0.0K
15:34 2,421.67 2,421.90 2,421.48 2,421.84 0.0K
15:35 2,421.80 2,421.80 2,421.21 2,421.25 0.0K
15:36 2,421.21 2,421.21 2,419.56 2,419.56 0.0K
15:37 2,419.46 2,419.91 2,419.41 2,419.91 0.0K
15:38 2,419.97 2,420.26 2,419.93 2,420.16 0.0K
15:39 2,420.17 2,420.17 2,419.54 2,419.86 0.0K
15:40 2,419.87 2,421.68 2,419.65 2,421.68 0.0K
15:41 2,422.17 2,424.31 2,422.17 2,424.31 0.0K
15:42 2,424.38 2,424.79 2,424.38 2,424.54 0.0K
15:43 2,424.39 2,424.39 2,422.42 2,422.42 0.0K
15:44 2,422.19 2,422.19 2,421.65 2,421.65 0.0K
15:45 2,421.72 2,423.35 2,421.72 2,423.35 0.0K
15:46 2,423.45 2,424.40 2,423.45 2,424.40 0.0K
15:47 2,424.49 2,424.96 2,424.49 2,424.62 0.0K
15:48 2,424.51 2,424.51 2,423.61 2,423.61 0.0K
15:49 2,423.69 2,425.44 2,423.69 2,425.44 0.0K
15:50 2,425.24 2,426.58 2,423.58 2,423.84 0.0K
15:51 2,423.44 2,423.68 2,423.01 2,423.28 0.0K
15:52 2,423.48 2,424.12 2,423.00 2,424.12 0.0K
15:53 2,424.20 2,424.59 2,424.20 2,424.50 0.0K
15:54 2,424.50 2,425.38 2,424.46 2,425.38 0.0K
15:55 2,424.70 2,424.70 2,422.20 2,422.54 0.0K
15:56 2,422.61 2,422.86 2,421.90 2,421.90 0.0K
15:57 2,421.25 2,422.49 2,421.25 2,422.19 0.0K
15:58 2,422.32 2,422.73 2,422.32 2,422.68 0.0K
15:59 2,422.52 2,422.54 2,421.72 2,422.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available