DJ U.S. Low Momentum

DJTSMO
🏛️ usa →
2,398.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,428.35 2,429.26 2,427.64 2,429.22 0.0K
09:31 2,429.32 2,431.26 2,429.32 2,429.61 0.0K
09:32 2,429.62 2,430.28 2,428.81 2,430.00 0.0K
09:33 2,430.37 2,432.83 2,430.37 2,432.83 0.0K
09:34 2,433.31 2,435.69 2,433.31 2,435.54 0.0K
09:35 2,435.81 2,435.81 2,433.91 2,434.13 0.0K
09:36 2,433.94 2,433.94 2,432.47 2,433.64 0.0K
09:37 2,433.83 2,433.89 2,432.49 2,432.49 0.0K
09:38 2,431.83 2,431.83 2,427.17 2,427.17 0.0K
09:39 2,426.92 2,426.92 2,425.75 2,425.75 0.0K
09:40 2,425.36 2,425.36 2,422.97 2,423.32 0.0K
09:41 2,423.14 2,423.14 2,421.29 2,421.29 0.0K
09:42 2,420.82 2,420.82 2,418.44 2,418.44 0.0K
09:43 2,418.14 2,418.14 2,417.29 2,417.29 0.0K
09:44 2,417.38 2,417.54 2,415.67 2,417.54 0.0K
09:45 2,416.32 2,420.86 2,415.43 2,420.86 0.0K
09:46 2,421.23 2,421.59 2,421.22 2,421.22 0.0K
09:47 2,421.32 2,421.32 2,420.62 2,420.90 0.0K
09:48 2,420.83 2,422.26 2,420.69 2,422.26 0.0K
09:49 2,422.73 2,423.66 2,422.73 2,422.95 0.0K
09:50 2,422.85 2,422.85 2,420.51 2,420.69 0.0K
09:51 2,420.43 2,420.65 2,419.83 2,419.91 0.0K
09:52 2,419.69 2,419.69 2,418.39 2,418.46 0.0K
09:53 2,418.42 2,419.13 2,418.37 2,418.96 0.0K
09:54 2,419.01 2,419.26 2,418.48 2,419.26 0.0K
09:55 2,419.53 2,419.53 2,418.86 2,418.86 0.0K
09:56 2,418.78 2,420.47 2,418.78 2,420.19 0.0K
09:57 2,420.43 2,420.47 2,419.43 2,419.68 0.0K
09:58 2,419.75 2,420.52 2,419.70 2,420.49 0.0K
09:59 2,420.42 2,422.44 2,420.27 2,422.40 0.0K
10:00 2,421.47 2,421.47 2,417.56 2,418.22 0.0K
10:01 2,418.17 2,418.30 2,417.40 2,417.40 0.0K
10:02 2,417.50 2,417.52 2,416.18 2,416.50 0.0K
10:03 2,416.52 2,417.60 2,416.52 2,417.60 0.0K
10:04 2,417.74 2,418.13 2,417.61 2,417.66 0.0K
10:05 2,417.87 2,418.55 2,417.87 2,418.40 0.0K
10:06 2,418.35 2,420.07 2,418.34 2,420.07 0.0K
10:07 2,419.89 2,419.89 2,418.89 2,419.06 0.0K
10:08 2,419.11 2,419.11 2,417.72 2,417.72 0.0K
10:09 2,417.61 2,417.87 2,416.78 2,416.78 0.0K
10:10 2,416.70 2,416.70 2,415.96 2,416.08 0.0K
10:11 2,416.17 2,416.54 2,415.80 2,415.80 0.0K
10:12 2,415.91 2,416.81 2,415.91 2,416.72 0.0K
10:13 2,416.71 2,417.50 2,416.25 2,416.56 0.0K
10:14 2,416.58 2,416.98 2,416.45 2,416.91 0.0K
10:15 2,416.95 2,417.19 2,416.60 2,417.19 0.0K
10:16 2,418.45 2,420.03 2,418.45 2,419.76 0.0K
10:17 2,419.70 2,419.93 2,419.35 2,419.52 0.0K
10:18 2,419.37 2,419.37 2,418.39 2,418.44 0.0K
10:19 2,418.49 2,418.88 2,418.20 2,418.20 0.0K
10:20 2,418.22 2,418.28 2,417.92 2,417.95 0.0K
10:21 2,417.91 2,418.37 2,417.87 2,418.37 0.0K
10:22 2,418.15 2,418.80 2,418.09 2,418.80 0.0K
10:23 2,418.87 2,419.34 2,418.82 2,419.21 0.0K
10:24 2,419.04 2,419.48 2,418.56 2,419.44 0.0K
10:25 2,419.23 2,419.28 2,418.29 2,418.29 0.0K
10:26 2,418.22 2,418.24 2,417.42 2,417.85 0.0K
10:27 2,418.12 2,418.91 2,418.09 2,418.75 0.0K
10:28 2,418.58 2,419.89 2,418.58 2,419.89 0.0K
10:29 2,420.01 2,420.11 2,419.87 2,419.90 0.0K
10:30 2,419.96 2,419.96 2,419.44 2,419.57 0.0K
10:31 2,419.61 2,419.71 2,418.88 2,419.01 0.0K
10:32 2,419.15 2,419.20 2,418.19 2,418.19 0.0K
10:33 2,418.04 2,418.04 2,417.26 2,417.70 0.0K
10:34 2,417.68 2,417.68 2,416.95 2,417.10 0.0K
10:35 2,417.14 2,417.40 2,417.14 2,417.40 0.0K
10:36 2,417.68 2,418.72 2,417.68 2,418.72 0.0K
10:37 2,418.79 2,420.16 2,418.79 2,420.15 0.0K
10:38 2,420.18 2,420.38 2,420.04 2,420.30 0.0K
10:39 2,420.66 2,421.89 2,420.66 2,421.89 0.0K
10:40 2,421.97 2,423.50 2,421.97 2,423.48 0.0K
10:41 2,423.43 2,423.62 2,423.04 2,423.08 0.0K
10:42 2,423.08 2,423.46 2,423.08 2,423.33 0.0K
10:43 2,423.28 2,423.28 2,422.31 2,422.44 0.0K
10:44 2,422.72 2,422.99 2,422.72 2,422.81 0.0K
10:45 2,422.90 2,424.38 2,422.55 2,424.38 0.0K
10:46 2,424.54 2,424.74 2,423.83 2,423.86 0.0K
10:47 2,423.89 2,424.17 2,423.36 2,424.17 0.0K
10:48 2,424.08 2,424.08 2,422.58 2,422.58 0.0K
10:49 2,422.46 2,422.46 2,421.46 2,421.46 0.0K
10:50 2,421.31 2,421.45 2,421.16 2,421.27 0.0K
10:51 2,421.68 2,422.41 2,421.68 2,422.21 0.0K
10:52 2,422.36 2,422.86 2,422.36 2,422.47 0.0K
10:53 2,422.49 2,422.61 2,422.14 2,422.50 0.0K
10:54 2,422.39 2,422.39 2,421.21 2,421.21 0.0K
10:55 2,421.22 2,421.89 2,421.03 2,421.89 0.0K
10:56 2,421.85 2,421.92 2,421.01 2,421.01 0.0K
10:57 2,421.05 2,421.19 2,420.74 2,421.19 0.0K
10:58 2,421.20 2,421.58 2,421.16 2,421.45 0.0K
10:59 2,421.45 2,422.17 2,421.45 2,422.00 0.0K
11:00 2,422.17 2,422.17 2,421.22 2,421.42 0.0K
11:01 2,421.48 2,422.29 2,421.48 2,422.22 0.0K
11:02 2,422.30 2,422.30 2,421.62 2,421.62 0.0K
11:03 2,421.53 2,422.22 2,421.53 2,422.22 0.0K
11:04 2,422.31 2,422.31 2,421.15 2,421.27 0.0K
11:05 2,421.51 2,422.90 2,421.51 2,422.88 0.0K
11:06 2,422.86 2,424.07 2,422.82 2,424.07 0.0K
11:07 2,424.15 2,424.67 2,424.15 2,424.66 0.0K
11:08 2,424.64 2,424.74 2,424.49 2,424.59 0.0K
11:09 2,424.57 2,426.11 2,424.52 2,426.11 0.0K
11:10 2,426.12 2,426.96 2,426.12 2,426.96 0.0K
11:11 2,426.92 2,426.92 2,426.46 2,426.56 0.0K
11:12 2,426.71 2,426.86 2,426.06 2,426.06 0.0K
11:13 2,425.95 2,425.99 2,425.71 2,425.85 0.0K
11:14 2,425.82 2,425.82 2,424.80 2,424.88 0.0K
11:15 2,424.81 2,424.89 2,424.08 2,424.14 0.0K
11:16 2,424.13 2,424.13 2,422.68 2,422.68 0.0K
11:17 2,422.65 2,422.96 2,422.55 2,422.96 0.0K
11:18 2,422.89 2,422.95 2,421.63 2,421.63 0.0K
11:19 2,421.31 2,421.31 2,419.69 2,420.08 0.0K
11:20 2,420.05 2,420.05 2,419.67 2,420.04 0.0K
11:21 2,420.11 2,421.38 2,420.11 2,421.19 0.0K
11:22 2,421.22 2,421.76 2,421.04 2,421.76 0.0K
11:23 2,421.60 2,421.60 2,420.35 2,420.35 0.0K
11:24 2,420.30 2,420.30 2,419.98 2,420.10 0.0K
11:25 2,420.16 2,420.77 2,420.16 2,420.75 0.0K
11:26 2,420.81 2,421.01 2,420.81 2,420.85 0.0K
11:27 2,420.84 2,420.84 2,419.99 2,419.99 0.0K
11:28 2,420.07 2,420.79 2,420.07 2,420.79 0.0K
11:29 2,420.70 2,420.87 2,420.58 2,420.58 0.0K
11:30 2,420.50 2,421.00 2,420.50 2,420.73 0.0K
11:31 2,420.73 2,421.68 2,420.73 2,421.68 0.0K
11:32 2,421.65 2,421.76 2,420.52 2,420.55 0.0K
11:33 2,420.49 2,420.89 2,420.41 2,420.84 0.0K
11:34 2,420.82 2,420.82 2,420.44 2,420.55 0.0K
11:35 2,420.51 2,420.92 2,420.51 2,420.92 0.0K
11:36 2,420.95 2,422.26 2,420.95 2,422.20 0.0K
11:37 2,422.26 2,422.26 2,421.51 2,421.59 0.0K
11:38 2,421.75 2,421.80 2,421.59 2,421.69 0.0K
11:39 2,421.70 2,421.77 2,420.65 2,420.86 0.0K
11:40 2,420.82 2,421.02 2,420.48 2,420.48 0.0K
11:41 2,420.39 2,420.39 2,419.33 2,419.45 0.0K
11:42 2,419.43 2,419.43 2,419.11 2,419.19 0.0K
11:43 2,419.11 2,419.49 2,418.70 2,419.49 0.0K
11:44 2,419.43 2,419.74 2,419.43 2,419.70 0.0K
11:45 2,419.67 2,419.93 2,419.61 2,419.93 0.0K
11:46 2,419.99 2,419.99 2,418.73 2,418.73 0.0K
11:47 2,418.71 2,419.27 2,418.71 2,419.22 0.0K
11:48 2,419.23 2,419.25 2,418.97 2,419.13 0.0K
11:49 2,419.11 2,420.44 2,419.11 2,420.40 0.0K
11:50 2,420.45 2,420.89 2,420.23 2,420.23 0.0K
11:51 2,420.22 2,421.09 2,420.12 2,421.09 0.0K
11:52 2,421.20 2,422.04 2,421.20 2,422.04 0.0K
11:53 2,422.03 2,422.65 2,421.84 2,422.65 0.0K
11:54 2,422.64 2,422.87 2,422.59 2,422.87 0.0K
11:55 2,422.74 2,422.97 2,422.71 2,422.95 0.0K
11:56 2,422.94 2,423.15 2,422.94 2,423.04 0.0K
11:57 2,422.95 2,423.33 2,422.95 2,423.31 0.0K
11:58 2,423.49 2,423.90 2,423.49 2,423.83 0.0K
11:59 2,423.99 2,424.90 2,423.99 2,424.90 0.0K
12:00 2,424.96 2,425.82 2,424.96 2,425.61 0.0K
12:01 2,425.60 2,425.88 2,425.58 2,425.61 0.0K
12:02 2,425.68 2,425.98 2,425.57 2,425.90 0.0K
12:03 2,425.89 2,426.77 2,425.89 2,426.47 0.0K
12:04 2,426.48 2,426.85 2,426.48 2,426.83 0.0K
12:05 2,426.88 2,427.01 2,426.71 2,426.71 0.0K
12:06 2,426.66 2,427.20 2,426.63 2,427.10 0.0K
12:07 2,427.05 2,427.05 2,426.39 2,426.39 0.0K
12:08 2,426.35 2,426.38 2,425.65 2,425.65 0.0K
12:09 2,425.64 2,425.66 2,425.40 2,425.48 0.0K
12:10 2,425.47 2,425.82 2,425.47 2,425.76 0.0K
12:11 2,425.80 2,425.92 2,424.98 2,425.33 0.0K
12:12 2,425.47 2,425.47 2,425.25 2,425.25 0.0K
12:13 2,425.05 2,425.05 2,424.52 2,424.60 0.0K
12:14 2,424.56 2,424.56 2,423.42 2,423.42 0.0K
12:15 2,423.40 2,423.74 2,423.40 2,423.72 0.0K
12:16 2,423.93 2,425.41 2,423.93 2,425.41 0.0K
12:17 2,425.40 2,425.61 2,425.29 2,425.55 0.0K
12:18 2,425.56 2,425.94 2,425.56 2,425.82 0.0K
12:19 2,425.76 2,425.76 2,424.55 2,424.55 0.0K
12:20 2,424.54 2,424.54 2,424.04 2,424.20 0.0K
12:21 2,424.11 2,424.11 2,423.47 2,423.57 0.0K
12:22 2,423.49 2,423.49 2,423.00 2,423.28 0.0K
12:23 2,423.38 2,423.99 2,423.38 2,423.99 0.0K
12:24 2,423.92 2,424.61 2,423.92 2,424.41 0.0K
12:25 2,424.35 2,424.35 2,423.44 2,423.44 0.0K
12:26 2,423.37 2,423.75 2,423.37 2,423.75 0.0K
12:27 2,423.82 2,424.14 2,423.76 2,424.14 0.0K
12:28 2,423.97 2,423.97 2,423.74 2,423.79 0.0K
12:29 2,423.74 2,423.74 2,422.74 2,422.74 0.0K
12:30 2,422.75 2,422.95 2,422.53 2,422.57 0.0K
12:31 2,422.66 2,422.87 2,422.45 2,422.45 0.0K
12:32 2,422.39 2,422.43 2,422.16 2,422.18 0.0K
12:33 2,422.24 2,422.87 2,422.24 2,422.69 0.0K
12:34 2,422.67 2,423.01 2,422.64 2,422.78 0.0K
12:35 2,422.82 2,422.82 2,421.66 2,421.66 0.0K
12:36 2,421.67 2,421.91 2,421.50 2,421.62 0.0K
12:37 2,421.66 2,422.37 2,421.66 2,422.37 0.0K
12:38 2,422.45 2,423.32 2,422.43 2,423.30 0.0K
12:39 2,423.26 2,423.36 2,423.16 2,423.16 0.0K
12:40 2,423.13 2,423.30 2,423.07 2,423.07 0.0K
12:41 2,422.99 2,422.99 2,422.35 2,422.61 0.0K
12:42 2,422.62 2,422.92 2,422.62 2,422.92 0.0K
12:43 2,422.96 2,423.09 2,422.83 2,422.98 0.0K
12:44 2,423.01 2,423.34 2,422.96 2,423.34 0.0K
12:45 2,423.33 2,423.84 2,423.33 2,423.84 0.0K
12:46 2,424.00 2,424.64 2,424.00 2,424.64 0.0K
12:47 2,424.68 2,425.42 2,424.62 2,425.40 0.0K
12:48 2,425.34 2,425.38 2,424.76 2,424.76 0.0K
12:49 2,424.72 2,424.77 2,423.96 2,423.96 0.0K
12:50 2,424.06 2,424.17 2,423.85 2,424.17 0.0K
12:51 2,424.14 2,425.24 2,424.14 2,425.24 0.0K
12:52 2,425.33 2,426.09 2,425.33 2,426.09 0.0K
12:53 2,426.15 2,426.73 2,426.15 2,426.73 0.0K
12:54 2,426.76 2,427.76 2,426.76 2,427.76 0.0K
12:55 2,427.90 2,427.99 2,427.82 2,427.88 0.0K
12:56 2,427.84 2,427.91 2,421.49 2,423.62 0.0K
12:57 2,423.97 2,425.84 2,423.97 2,425.84 0.0K
12:58 2,425.87 2,425.94 2,425.61 2,425.94 0.0K
12:59 2,426.05 2,426.44 2,426.00 2,426.44 0.0K
13:00 2,425.66 2,427.34 2,425.66 2,427.34 0.0K
13:01 2,427.46 2,427.98 2,427.46 2,427.98 0.0K
13:02 2,428.02 2,428.06 2,426.60 2,426.60 0.0K
13:03 2,426.60 2,426.69 2,425.47 2,425.47 0.0K
13:04 2,425.17 2,425.21 2,424.93 2,424.93 0.0K
13:05 2,424.96 2,424.96 2,424.63 2,424.68 0.0K
13:06 2,424.67 2,424.83 2,424.50 2,424.50 0.0K
13:07 2,424.46 2,424.48 2,423.18 2,423.20 0.0K
13:08 2,423.29 2,423.37 2,423.03 2,423.20 0.0K
13:09 2,423.24 2,423.64 2,423.17 2,423.62 0.0K
13:10 2,423.85 2,423.85 2,423.72 2,423.72 0.0K
13:11 2,423.68 2,423.88 2,423.65 2,423.67 0.0K
13:12 2,423.65 2,423.94 2,423.63 2,423.81 0.0K
13:13 2,423.71 2,424.06 2,423.60 2,423.99 0.0K
13:14 2,424.03 2,424.16 2,424.03 2,424.15 0.0K
13:15 2,424.31 2,424.39 2,424.24 2,424.28 0.0K
13:16 2,424.31 2,424.57 2,424.17 2,424.43 0.0K
13:17 2,424.53 2,425.08 2,424.53 2,425.08 0.0K
13:18 2,425.19 2,425.73 2,425.19 2,425.58 0.0K
13:19 2,425.59 2,425.80 2,425.57 2,425.80 0.0K
13:20 2,425.82 2,425.88 2,425.20 2,425.35 0.0K
13:21 2,425.31 2,425.70 2,425.31 2,425.49 0.0K
13:22 2,425.49 2,425.65 2,425.41 2,425.62 0.0K
13:23 2,425.64 2,425.93 2,425.62 2,425.93 0.0K
13:24 2,425.94 2,425.94 2,425.70 2,425.93 0.0K
13:25 2,425.93 2,426.19 2,425.93 2,426.19 0.0K
13:26 2,426.13 2,426.38 2,426.03 2,426.38 0.0K
13:27 2,426.33 2,427.86 2,426.30 2,427.86 0.0K
13:28 2,427.85 2,427.85 2,427.24 2,427.24 0.0K
13:29 2,427.17 2,427.19 2,426.89 2,426.89 0.0K
13:30 2,426.93 2,427.02 2,426.79 2,426.79 0.0K
13:31 2,426.64 2,427.15 2,426.53 2,427.09 0.0K
13:32 2,427.04 2,427.16 2,426.98 2,427.16 0.0K
13:33 2,427.16 2,427.47 2,427.16 2,427.43 0.0K
13:34 2,427.47 2,427.47 2,427.20 2,427.44 0.0K
13:35 2,427.50 2,428.12 2,427.43 2,428.12 0.0K
13:36 2,428.29 2,429.11 2,428.29 2,429.11 0.0K
13:37 2,429.12 2,429.19 2,429.09 2,429.19 0.0K
13:38 2,429.18 2,429.39 2,429.18 2,429.38 0.0K
13:39 2,429.48 2,429.77 2,429.48 2,429.66 0.0K
13:40 2,429.68 2,429.68 2,428.40 2,428.40 0.0K
13:41 2,428.25 2,428.25 2,427.43 2,427.56 0.0K
13:42 2,427.47 2,427.48 2,427.24 2,427.34 0.0K
13:43 2,427.30 2,427.64 2,427.25 2,427.53 0.0K
13:44 2,427.52 2,427.52 2,426.71 2,426.71 0.0K
13:45 2,426.81 2,427.25 2,426.81 2,427.25 0.0K
13:46 2,427.16 2,427.25 2,426.81 2,427.05 0.0K
13:47 2,427.00 2,427.00 2,426.61 2,426.61 0.0K
13:48 2,426.62 2,426.69 2,426.55 2,426.67 0.0K
13:49 2,426.79 2,426.79 2,426.52 2,426.52 0.0K
13:50 2,426.49 2,426.49 2,426.00 2,426.00 0.0K
13:51 2,426.11 2,426.77 2,426.06 2,426.77 0.0K
13:52 2,426.81 2,426.81 2,426.59 2,426.66 0.0K
13:53 2,426.67 2,427.37 2,426.67 2,427.19 0.0K
13:54 2,427.21 2,427.21 2,426.85 2,426.85 0.0K
13:55 2,426.82 2,427.30 2,426.79 2,427.30 0.0K
13:56 2,427.25 2,427.25 2,427.12 2,427.25 0.0K
13:57 2,427.18 2,427.41 2,427.18 2,427.19 0.0K
13:58 2,427.20 2,427.29 2,427.06 2,427.29 0.0K
13:59 2,427.38 2,427.89 2,427.38 2,427.89 0.0K
14:00 2,427.65 2,427.65 2,427.34 2,427.50 0.0K
14:01 2,427.56 2,428.57 2,427.43 2,428.52 0.0K
14:02 2,428.47 2,429.39 2,428.47 2,429.33 0.0K
14:03 2,429.27 2,429.43 2,429.10 2,429.18 0.0K
14:04 2,429.27 2,429.33 2,428.92 2,428.92 0.0K
14:05 2,428.91 2,429.14 2,428.76 2,429.14 0.0K
14:06 2,429.30 2,429.92 2,429.30 2,429.73 0.0K
14:07 2,429.72 2,429.76 2,429.61 2,429.65 0.0K
14:08 2,429.58 2,429.58 2,428.89 2,429.11 0.0K
14:09 2,429.21 2,429.38 2,428.74 2,428.80 0.0K
14:10 2,428.73 2,428.73 2,428.14 2,428.14 0.0K
14:11 2,428.18 2,428.18 2,427.31 2,427.31 0.0K
14:12 2,427.31 2,427.31 2,426.84 2,427.21 0.0K
14:13 2,427.26 2,428.13 2,427.26 2,428.11 0.0K
14:14 2,428.02 2,428.02 2,427.68 2,427.70 0.0K
14:15 2,427.68 2,427.73 2,427.54 2,427.63 0.0K
14:16 2,427.76 2,428.36 2,427.76 2,428.36 0.0K
14:17 2,428.37 2,428.47 2,427.94 2,427.94 0.0K
14:18 2,427.77 2,427.77 2,426.93 2,426.93 0.0K
14:19 2,426.86 2,426.88 2,426.49 2,426.51 0.0K
14:20 2,426.44 2,426.44 2,425.67 2,425.71 0.0K
14:21 2,425.70 2,425.70 2,424.69 2,424.71 0.0K
14:22 2,424.90 2,426.37 2,424.90 2,426.37 0.0K
14:23 2,426.38 2,427.76 2,426.38 2,427.76 0.0K
14:24 2,427.89 2,427.89 2,427.65 2,427.69 0.0K
14:25 2,427.54 2,427.75 2,427.54 2,427.66 0.0K
14:26 2,427.73 2,427.92 2,427.72 2,427.89 0.0K
14:27 2,427.82 2,427.82 2,427.35 2,427.35 0.0K
14:28 2,427.38 2,427.47 2,427.23 2,427.47 0.0K
14:29 2,427.44 2,427.76 2,427.34 2,427.76 0.0K
14:30 2,427.97 2,428.40 2,427.97 2,428.37 0.0K
14:31 2,428.70 2,429.30 2,428.70 2,429.30 0.0K
14:32 2,429.25 2,429.79 2,429.20 2,429.79 0.0K
14:33 2,429.82 2,430.68 2,429.82 2,430.68 0.0K
14:34 2,430.76 2,430.96 2,430.76 2,430.77 0.0K
14:35 2,430.72 2,430.72 2,429.93 2,429.93 0.0K
14:36 2,430.02 2,430.32 2,430.02 2,430.32 0.0K
14:37 2,430.35 2,430.47 2,430.30 2,430.31 0.0K
14:38 2,430.27 2,430.29 2,429.79 2,429.82 0.0K
14:39 2,429.80 2,429.84 2,429.65 2,429.74 0.0K
14:40 2,429.94 2,430.62 2,429.94 2,430.62 0.0K
14:41 2,430.67 2,431.57 2,430.67 2,431.54 0.0K
14:42 2,431.45 2,431.61 2,431.45 2,431.61 0.0K
14:43 2,431.58 2,431.78 2,431.58 2,431.69 0.0K
14:44 2,431.72 2,431.72 2,431.15 2,431.18 0.0K
14:45 2,431.17 2,431.79 2,431.17 2,431.79 0.0K
14:46 2,431.79 2,432.11 2,431.79 2,431.81 0.0K
14:47 2,431.68 2,431.82 2,431.61 2,431.79 0.0K
14:48 2,431.72 2,432.82 2,431.72 2,432.82 0.0K
14:49 2,432.86 2,433.39 2,432.86 2,433.39 0.0K
14:50 2,433.43 2,434.34 2,433.43 2,434.19 0.0K
14:51 2,434.09 2,434.10 2,433.83 2,433.84 0.0K
14:52 2,433.91 2,434.14 2,433.91 2,434.09 0.0K
14:53 2,434.03 2,434.12 2,433.92 2,434.12 0.0K
14:54 2,434.14 2,434.16 2,433.93 2,433.97 0.0K
14:55 2,434.06 2,434.11 2,433.97 2,434.01 0.0K
14:56 2,433.92 2,433.92 2,433.35 2,433.35 0.0K
14:57 2,433.31 2,433.36 2,433.14 2,433.14 0.0K
14:58 2,433.17 2,433.30 2,433.12 2,433.30 0.0K
14:59 2,433.28 2,433.29 2,433.17 2,433.23 0.0K
15:00 2,433.24 2,433.46 2,433.08 2,433.37 0.0K
15:01 2,433.39 2,433.39 2,432.80 2,433.21 0.0K
15:02 2,433.26 2,433.71 2,433.26 2,433.46 0.0K
15:03 2,433.50 2,433.78 2,433.48 2,433.78 0.0K
15:04 2,433.88 2,434.47 2,433.88 2,434.47 0.0K
15:05 2,434.51 2,434.53 2,434.21 2,434.31 0.0K
15:06 2,434.28 2,434.58 2,434.28 2,434.50 0.0K
15:07 2,434.43 2,434.43 2,433.37 2,433.37 0.0K
15:08 2,433.31 2,433.31 2,431.71 2,431.71 0.0K
15:09 2,431.61 2,431.61 2,430.86 2,431.09 0.0K
15:10 2,431.57 2,432.20 2,431.57 2,432.05 0.0K
15:11 2,432.10 2,432.73 2,432.05 2,432.73 0.0K
15:12 2,432.85 2,433.42 2,432.85 2,433.28 0.0K
15:13 2,433.33 2,433.66 2,433.21 2,433.61 0.0K
15:14 2,433.64 2,434.34 2,433.63 2,434.34 0.0K
15:15 2,434.38 2,434.50 2,434.25 2,434.36 0.0K
15:16 2,434.26 2,434.42 2,434.26 2,434.38 0.0K
15:17 2,434.22 2,434.22 2,433.21 2,433.33 0.0K
15:18 2,433.28 2,433.28 2,432.65 2,432.97 0.0K
15:19 2,433.02 2,433.02 2,432.00 2,432.00 0.0K
15:20 2,431.87 2,431.96 2,431.71 2,431.96 0.0K
15:21 2,432.02 2,432.40 2,432.02 2,432.34 0.0K
15:22 2,432.37 2,432.37 2,431.92 2,431.98 0.0K
15:23 2,432.05 2,432.16 2,431.61 2,431.62 0.0K
15:24 2,431.49 2,431.67 2,431.00 2,431.00 0.0K
15:25 2,430.80 2,430.80 2,430.40 2,430.40 0.0K
15:26 2,430.33 2,430.33 2,429.18 2,429.18 0.0K
15:27 2,429.13 2,429.13 2,428.42 2,428.48 0.0K
15:28 2,428.69 2,429.62 2,428.69 2,429.56 0.0K
15:29 2,429.56 2,429.56 2,429.20 2,429.34 0.0K
15:30 2,429.56 2,429.90 2,429.32 2,429.32 0.0K
15:31 2,429.20 2,429.20 2,428.28 2,428.35 0.0K
15:32 2,428.40 2,428.40 2,427.99 2,428.02 0.0K
15:33 2,427.97 2,428.06 2,427.77 2,427.92 0.0K
15:34 2,428.02 2,428.02 2,427.31 2,427.31 0.0K
15:35 2,427.44 2,427.64 2,427.44 2,427.51 0.0K
15:36 2,427.37 2,427.37 2,426.10 2,426.10 0.0K
15:37 2,426.15 2,426.15 2,425.12 2,425.33 0.0K
15:38 2,425.50 2,427.34 2,425.50 2,427.18 0.0K
15:39 2,427.21 2,427.21 2,426.70 2,426.70 0.0K
15:40 2,426.69 2,428.78 2,426.69 2,428.78 0.0K
15:41 2,429.13 2,431.17 2,429.13 2,431.17 0.0K
15:42 2,431.42 2,431.42 2,430.08 2,430.08 0.0K
15:43 2,430.07 2,430.10 2,429.57 2,430.10 0.0K
15:44 2,430.35 2,431.02 2,430.31 2,431.02 0.0K
15:45 2,431.05 2,432.01 2,431.05 2,432.01 0.0K
15:46 2,432.10 2,432.85 2,432.10 2,432.85 0.0K
15:47 2,432.87 2,432.87 2,432.34 2,432.41 0.0K
15:48 2,432.34 2,432.61 2,432.19 2,432.19 0.0K
15:49 2,432.31 2,433.14 2,432.15 2,433.14 0.0K
15:50 2,433.81 2,435.76 2,433.81 2,434.30 0.0K
15:51 2,434.48 2,434.48 2,433.64 2,434.47 0.0K
15:52 2,434.54 2,434.54 2,433.71 2,433.86 0.0K
15:53 2,433.88 2,434.11 2,433.52 2,433.96 0.0K
15:54 2,433.91 2,436.11 2,433.91 2,436.11 0.0K
15:55 2,435.08 2,435.08 2,433.25 2,433.83 0.0K
15:56 2,433.39 2,433.84 2,433.39 2,433.84 0.0K
15:57 2,433.81 2,433.81 2,432.23 2,432.23 0.0K
15:58 2,432.50 2,432.74 2,432.50 2,432.72 0.0K
15:59 2,432.79 2,432.79 2,431.58 2,431.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available