DJ U.S. Low Momentum

DJTSMO
🏛️ usa →
2,398.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,439.86 2,440.30 2,437.93 2,438.19 0.0K
09:31 2,438.38 2,439.37 2,436.44 2,439.37 0.0K
09:32 2,439.04 2,439.06 2,437.97 2,437.97 0.0K
09:33 2,437.82 2,437.93 2,434.35 2,434.71 0.0K
09:34 2,435.12 2,436.37 2,435.12 2,435.42 0.0K
09:35 2,435.17 2,435.85 2,434.21 2,434.21 0.0K
09:36 2,434.38 2,435.87 2,433.93 2,434.66 0.0K
09:37 2,434.54 2,435.64 2,434.47 2,435.64 0.0K
09:38 2,435.94 2,436.35 2,435.59 2,436.17 0.0K
09:39 2,436.20 2,436.20 2,434.08 2,434.37 0.0K
09:40 2,434.24 2,434.49 2,434.00 2,434.49 0.0K
09:41 2,434.34 2,434.48 2,433.05 2,433.34 0.0K
09:42 2,433.62 2,433.62 2,430.46 2,431.14 0.0K
09:43 2,431.29 2,436.94 2,431.24 2,436.47 0.0K
09:44 2,436.17 2,436.17 2,434.06 2,434.06 0.0K
09:45 2,432.07 2,434.58 2,430.92 2,434.58 0.0K
09:46 2,434.64 2,437.87 2,434.38 2,437.86 0.0K
09:47 2,438.25 2,438.73 2,436.98 2,437.49 0.0K
09:48 2,437.37 2,437.37 2,435.21 2,435.21 0.0K
09:49 2,435.66 2,436.01 2,435.15 2,435.15 0.0K
09:50 2,435.21 2,438.35 2,435.21 2,438.35 0.0K
09:51 2,438.43 2,439.32 2,438.36 2,438.36 0.0K
09:52 2,438.11 2,438.35 2,437.33 2,438.21 0.0K
09:53 2,438.13 2,438.13 2,437.28 2,437.77 0.0K
09:54 2,438.07 2,439.22 2,437.32 2,437.32 0.0K
09:55 2,437.30 2,437.39 2,435.62 2,435.62 0.0K
09:56 2,435.46 2,435.46 2,434.68 2,434.68 0.0K
09:57 2,434.92 2,435.87 2,434.33 2,435.71 0.0K
09:58 2,435.60 2,436.52 2,435.02 2,436.52 0.0K
09:59 2,436.46 2,437.88 2,436.36 2,437.86 0.0K
10:00 2,437.98 2,441.70 2,437.98 2,441.63 0.0K
10:01 2,441.75 2,443.42 2,441.75 2,443.41 0.0K
10:02 2,443.41 2,443.76 2,442.44 2,442.46 0.0K
10:03 2,442.65 2,443.40 2,442.65 2,443.12 0.0K
10:04 2,443.19 2,444.40 2,443.19 2,444.34 0.0K
10:05 2,444.21 2,445.43 2,444.21 2,445.05 0.0K
10:06 2,445.23 2,446.37 2,445.23 2,445.79 0.0K
10:07 2,445.81 2,445.81 2,444.17 2,444.49 0.0K
10:08 2,444.46 2,444.83 2,443.96 2,444.83 0.0K
10:09 2,445.23 2,446.03 2,445.23 2,446.03 0.0K
10:10 2,445.86 2,445.86 2,445.43 2,445.70 0.0K
10:11 2,445.84 2,446.02 2,445.45 2,445.64 0.0K
10:12 2,445.43 2,446.07 2,445.11 2,446.07 0.0K
10:13 2,446.12 2,447.08 2,446.12 2,446.93 0.0K
10:14 2,447.05 2,447.05 2,444.89 2,444.92 0.0K
10:15 2,444.80 2,444.83 2,443.99 2,444.32 0.0K
10:16 2,444.40 2,444.80 2,444.40 2,444.80 0.0K
10:17 2,444.78 2,444.78 2,444.33 2,444.46 0.0K
10:18 2,444.37 2,446.41 2,444.02 2,446.41 0.0K
10:19 2,446.43 2,446.56 2,446.25 2,446.25 0.0K
10:20 2,446.10 2,446.22 2,445.53 2,445.67 0.0K
10:21 2,445.69 2,445.87 2,444.66 2,444.66 0.0K
10:22 2,444.71 2,445.35 2,443.75 2,445.35 0.0K
10:23 2,445.53 2,446.54 2,445.53 2,446.28 0.0K
10:24 2,446.18 2,446.55 2,446.18 2,446.55 0.0K
10:25 2,446.72 2,448.51 2,446.72 2,448.36 0.0K
10:26 2,448.32 2,449.31 2,448.32 2,449.20 0.0K
10:27 2,449.42 2,451.83 2,449.42 2,451.74 0.0K
10:28 2,451.78 2,451.78 2,450.94 2,451.19 0.0K
10:29 2,451.13 2,452.09 2,451.02 2,451.92 0.0K
10:30 2,451.98 2,452.28 2,451.77 2,452.26 0.0K
10:31 2,452.42 2,452.98 2,452.33 2,452.92 0.0K
10:32 2,452.91 2,453.35 2,451.96 2,452.15 0.0K
10:33 2,452.35 2,452.40 2,451.93 2,452.07 0.0K
10:34 2,452.15 2,452.69 2,451.97 2,452.69 0.0K
10:35 2,452.80 2,452.95 2,452.40 2,452.67 0.0K
10:36 2,452.81 2,453.38 2,452.81 2,453.29 0.0K
10:37 2,453.29 2,453.29 2,451.50 2,452.64 0.0K
10:38 2,452.44 2,452.47 2,451.48 2,451.48 0.0K
10:39 2,451.40 2,451.40 2,449.75 2,449.78 0.0K
10:40 2,449.73 2,449.81 2,449.27 2,449.32 0.0K
10:41 2,449.26 2,449.26 2,448.75 2,448.89 0.0K
10:42 2,448.95 2,449.72 2,448.87 2,449.47 0.0K
10:43 2,449.29 2,449.29 2,448.12 2,448.83 0.0K
10:44 2,448.86 2,448.86 2,447.76 2,447.76 0.0K
10:45 2,447.76 2,449.19 2,447.76 2,449.19 0.0K
10:46 2,449.17 2,449.17 2,447.76 2,447.76 0.0K
10:47 2,447.75 2,448.45 2,447.50 2,447.72 0.0K
10:48 2,447.79 2,448.31 2,447.17 2,448.31 0.0K
10:49 2,448.42 2,448.47 2,447.78 2,447.78 0.0K
10:50 2,447.41 2,447.41 2,445.52 2,445.58 0.0K
10:51 2,445.72 2,445.72 2,444.71 2,444.71 0.0K
10:52 2,444.60 2,444.60 2,442.74 2,442.80 0.0K
10:53 2,442.92 2,442.92 2,441.97 2,442.26 0.0K
10:54 2,442.24 2,442.24 2,441.70 2,441.70 0.0K
10:55 2,441.68 2,441.68 2,440.49 2,440.59 0.0K
10:56 2,440.54 2,440.54 2,439.40 2,439.40 0.0K
10:57 2,439.53 2,439.53 2,438.64 2,438.64 0.0K
10:58 2,438.70 2,439.60 2,438.70 2,439.60 0.0K
10:59 2,439.66 2,439.76 2,439.13 2,439.13 0.0K
11:00 2,439.37 2,439.79 2,439.36 2,439.79 0.0K
11:01 2,439.99 2,440.48 2,439.99 2,440.02 0.0K
11:02 2,439.95 2,440.06 2,439.02 2,439.02 0.0K
11:03 2,439.10 2,439.39 2,438.40 2,438.90 0.0K
11:04 2,438.97 2,439.44 2,438.97 2,439.24 0.0K
11:05 2,439.30 2,439.40 2,438.80 2,439.40 0.0K
11:06 2,438.07 2,440.07 2,438.07 2,439.78 0.0K
11:07 2,439.03 2,439.03 2,435.75 2,435.86 0.0K
11:08 2,436.32 2,436.32 2,435.94 2,436.06 0.0K
11:09 2,436.13 2,436.36 2,435.95 2,435.95 0.0K
11:10 2,435.90 2,436.16 2,434.83 2,435.14 0.0K
11:11 2,435.23 2,435.23 2,434.22 2,434.68 0.0K
11:12 2,434.64 2,435.19 2,434.64 2,435.03 0.0K
11:13 2,435.01 2,435.33 2,434.82 2,434.82 0.0K
11:14 2,434.74 2,435.95 2,434.74 2,435.95 0.0K
11:15 2,435.99 2,437.67 2,435.92 2,437.67 0.0K
11:16 2,437.55 2,438.53 2,437.27 2,438.53 0.0K
11:17 2,438.57 2,438.80 2,438.57 2,438.77 0.0K
11:18 2,438.79 2,438.79 2,438.25 2,438.63 0.0K
11:19 2,438.64 2,439.58 2,438.64 2,439.58 0.0K
11:20 2,439.64 2,440.85 2,439.64 2,440.85 0.0K
11:21 2,440.91 2,441.25 2,440.69 2,441.19 0.0K
11:22 2,441.33 2,441.33 2,440.23 2,440.26 0.0K
11:23 2,440.23 2,440.23 2,439.31 2,439.82 0.0K
11:24 2,439.73 2,440.16 2,439.72 2,440.08 0.0K
11:25 2,439.95 2,440.05 2,439.31 2,439.37 0.0K
11:26 2,439.45 2,440.99 2,439.45 2,440.99 0.0K
11:27 2,441.00 2,441.38 2,440.77 2,441.17 0.0K
11:28 2,440.94 2,441.06 2,440.65 2,440.65 0.0K
11:29 2,440.50 2,440.50 2,440.33 2,440.40 0.0K
11:30 2,440.61 2,442.19 2,440.61 2,442.18 0.0K
11:31 2,442.17 2,443.51 2,442.17 2,443.41 0.0K
11:32 2,443.36 2,443.61 2,443.07 2,443.18 0.0K
11:33 2,443.27 2,443.27 2,443.00 2,443.05 0.0K
11:34 2,443.11 2,443.11 2,442.71 2,442.83 0.0K
11:35 2,442.78 2,443.84 2,442.76 2,443.80 0.0K
11:36 2,443.74 2,445.04 2,443.74 2,445.00 0.0K
11:37 2,445.05 2,445.73 2,445.05 2,445.69 0.0K
11:38 2,445.65 2,445.79 2,445.58 2,445.63 0.0K
11:39 2,445.61 2,445.61 2,444.99 2,445.02 0.0K
11:40 2,445.00 2,445.00 2,444.37 2,444.39 0.0K
11:41 2,444.46 2,444.49 2,444.13 2,444.15 0.0K
11:42 2,444.22 2,444.22 2,444.04 2,444.10 0.0K
11:43 2,444.17 2,444.26 2,443.65 2,443.65 0.0K
11:44 2,443.61 2,444.30 2,443.61 2,444.30 0.0K
11:45 2,444.35 2,444.50 2,443.98 2,443.98 0.0K
11:46 2,443.78 2,444.07 2,443.29 2,444.07 0.0K
11:47 2,444.09 2,444.63 2,443.99 2,444.53 0.0K
11:48 2,444.40 2,444.58 2,444.35 2,444.54 0.0K
11:49 2,444.42 2,444.54 2,443.93 2,443.99 0.0K
11:50 2,444.00 2,444.00 2,442.32 2,442.81 0.0K
11:51 2,442.83 2,443.22 2,442.66 2,443.06 0.0K
11:52 2,443.12 2,443.12 2,441.64 2,441.86 0.0K
11:53 2,442.26 2,442.26 2,441.56 2,441.66 0.0K
11:54 2,441.89 2,443.30 2,441.89 2,442.93 0.0K
11:55 2,442.82 2,442.82 2,441.14 2,441.14 0.0K
11:56 2,441.03 2,441.03 2,439.21 2,439.40 0.0K
11:57 2,439.77 2,439.85 2,439.58 2,439.85 0.0K
11:58 2,439.84 2,440.95 2,439.84 2,440.95 0.0K
11:59 2,441.16 2,442.04 2,441.16 2,441.47 0.0K
12:00 2,441.52 2,441.76 2,440.83 2,440.83 0.0K
12:01 2,440.94 2,441.91 2,440.94 2,441.37 0.0K
12:02 2,441.37 2,441.37 2,440.63 2,440.73 0.0K
12:03 2,440.75 2,440.77 2,440.26 2,440.36 0.0K
12:04 2,440.46 2,441.73 2,440.46 2,441.73 0.0K
12:05 2,441.74 2,442.28 2,441.74 2,442.23 0.0K
12:06 2,442.08 2,442.37 2,441.90 2,441.90 0.0K
12:07 2,441.75 2,441.75 2,440.95 2,441.05 0.0K
12:08 2,441.03 2,441.08 2,440.83 2,441.08 0.0K
12:09 2,441.08 2,441.66 2,441.08 2,441.60 0.0K
12:10 2,441.56 2,441.88 2,441.38 2,441.86 0.0K
12:11 2,441.88 2,442.39 2,441.79 2,442.39 0.0K
12:12 2,442.53 2,443.62 2,442.53 2,443.62 0.0K
12:13 2,443.81 2,445.10 2,443.81 2,445.10 0.0K
12:14 2,445.28 2,446.79 2,445.28 2,446.79 0.0K
12:15 2,446.94 2,446.94 2,446.75 2,446.77 0.0K
12:16 2,446.70 2,446.70 2,445.98 2,446.07 0.0K
12:17 2,445.99 2,446.56 2,445.91 2,446.56 0.0K
12:18 2,446.67 2,447.14 2,446.67 2,447.02 0.0K
12:19 2,446.98 2,447.24 2,446.98 2,447.06 0.0K
12:20 2,447.12 2,447.18 2,446.82 2,447.18 0.0K
12:21 2,447.41 2,448.22 2,447.41 2,447.76 0.0K
12:22 2,447.70 2,448.39 2,447.70 2,448.34 0.0K
12:23 2,448.32 2,448.35 2,447.86 2,447.94 0.0K
12:24 2,447.89 2,447.92 2,447.61 2,447.81 0.0K
12:25 2,448.01 2,448.58 2,448.01 2,448.50 0.0K
12:26 2,448.53 2,448.69 2,448.27 2,448.68 0.0K
12:27 2,448.65 2,448.68 2,448.42 2,448.47 0.0K
12:28 2,448.46 2,448.61 2,448.28 2,448.28 0.0K
12:29 2,448.25 2,448.71 2,448.17 2,448.68 0.0K
12:30 2,448.69 2,448.95 2,448.69 2,448.95 0.0K
12:31 2,448.94 2,449.08 2,448.84 2,449.08 0.0K
12:32 2,449.18 2,450.07 2,449.16 2,450.07 0.0K
12:33 2,450.11 2,450.28 2,450.11 2,450.21 0.0K
12:34 2,450.22 2,450.28 2,450.10 2,450.10 0.0K
12:35 2,450.08 2,450.24 2,449.72 2,449.77 0.0K
12:36 2,449.72 2,450.25 2,449.72 2,450.22 0.0K
12:37 2,450.19 2,450.29 2,450.00 2,450.05 0.0K
12:38 2,450.05 2,450.72 2,450.01 2,450.69 0.0K
12:39 2,450.69 2,450.82 2,450.56 2,450.63 0.0K
12:40 2,450.61 2,451.15 2,450.61 2,451.13 0.0K
12:41 2,451.23 2,452.69 2,451.23 2,452.69 0.0K
12:42 2,452.81 2,453.20 2,452.80 2,453.20 0.0K
12:43 2,453.22 2,453.22 2,452.71 2,452.71 0.0K
12:44 2,452.77 2,452.91 2,452.61 2,452.61 0.0K
12:45 2,452.59 2,452.83 2,452.35 2,452.40 0.0K
12:46 2,452.37 2,452.55 2,452.31 2,452.32 0.0K
12:47 2,452.32 2,452.34 2,451.19 2,451.19 0.0K
12:48 2,451.22 2,451.22 2,450.70 2,450.70 0.0K
12:49 2,450.68 2,451.03 2,450.68 2,451.03 0.0K
12:50 2,451.14 2,451.14 2,450.39 2,450.39 0.0K
12:51 2,450.24 2,450.24 2,448.75 2,449.30 0.0K
12:52 2,449.34 2,449.96 2,449.34 2,449.94 0.0K
12:53 2,449.92 2,450.32 2,449.84 2,450.32 0.0K
12:54 2,450.32 2,450.32 2,450.00 2,450.00 0.0K
12:55 2,449.94 2,449.94 2,449.08 2,449.08 0.0K
12:56 2,448.91 2,448.91 2,447.46 2,447.46 0.0K
12:57 2,447.53 2,447.97 2,447.45 2,447.91 0.0K
12:58 2,447.91 2,447.91 2,447.49 2,447.70 0.0K
12:59 2,447.73 2,447.86 2,447.59 2,447.86 0.0K
13:00 2,446.20 2,448.20 2,446.17 2,448.20 0.0K
13:01 2,448.24 2,449.12 2,448.24 2,449.12 0.0K
13:02 2,448.83 2,448.83 2,448.21 2,448.25 0.0K
13:03 2,448.20 2,448.22 2,447.33 2,447.33 0.0K
13:04 2,447.32 2,447.60 2,447.30 2,447.56 0.0K
13:05 2,447.52 2,447.63 2,446.71 2,446.71 0.0K
13:06 2,446.70 2,446.84 2,445.85 2,445.85 0.0K
13:07 2,445.83 2,445.83 2,444.90 2,444.90 0.0K
13:08 2,444.84 2,444.95 2,444.12 2,444.12 0.0K
13:09 2,443.84 2,445.03 2,443.79 2,445.03 0.0K
13:10 2,445.02 2,445.02 2,444.67 2,444.67 0.0K
13:11 2,444.86 2,445.49 2,444.86 2,445.49 0.0K
13:12 2,445.57 2,445.70 2,445.29 2,445.70 0.0K
13:13 2,445.79 2,446.08 2,445.79 2,446.01 0.0K
13:14 2,445.86 2,446.02 2,445.70 2,445.95 0.0K
13:15 2,445.93 2,446.00 2,445.83 2,445.85 0.0K
13:16 2,445.80 2,446.31 2,445.67 2,446.31 0.0K
13:17 2,446.33 2,446.33 2,445.67 2,445.67 0.0K
13:18 2,445.64 2,445.69 2,445.46 2,445.48 0.0K
13:19 2,445.48 2,445.63 2,445.21 2,445.29 0.0K
13:20 2,445.34 2,445.60 2,445.34 2,445.60 0.0K
13:21 2,445.74 2,445.92 2,445.70 2,445.71 0.0K
13:22 2,445.60 2,446.02 2,445.60 2,446.01 0.0K
13:23 2,445.87 2,446.40 2,445.87 2,446.27 0.0K
13:24 2,446.34 2,446.55 2,446.28 2,446.29 0.0K
13:25 2,446.09 2,446.09 2,445.60 2,445.60 0.0K
13:26 2,445.42 2,445.42 2,444.28 2,444.30 0.0K
13:27 2,444.39 2,444.62 2,444.37 2,444.56 0.0K
13:28 2,444.52 2,444.69 2,444.23 2,444.25 0.0K
13:29 2,444.21 2,444.58 2,444.21 2,444.50 0.0K
13:30 2,444.48 2,444.48 2,443.80 2,444.36 0.0K
13:31 2,444.75 2,444.86 2,444.57 2,444.57 0.0K
13:32 2,444.65 2,444.74 2,444.47 2,444.60 0.0K
13:33 2,444.54 2,444.54 2,444.09 2,444.13 0.0K
13:34 2,444.06 2,444.70 2,444.06 2,444.44 0.0K
13:35 2,444.24 2,444.24 2,443.48 2,443.76 0.0K
13:36 2,443.93 2,444.35 2,443.93 2,444.13 0.0K
13:37 2,444.24 2,444.97 2,444.24 2,444.89 0.0K
13:38 2,444.91 2,445.45 2,444.88 2,445.45 0.0K
13:39 2,445.56 2,446.04 2,445.52 2,446.01 0.0K
13:40 2,445.95 2,446.17 2,445.95 2,446.17 0.0K
13:41 2,446.12 2,446.14 2,445.41 2,445.49 0.0K
13:42 2,445.42 2,445.66 2,444.93 2,444.93 0.0K
13:43 2,445.02 2,445.67 2,445.02 2,445.67 0.0K
13:44 2,445.69 2,445.69 2,445.42 2,445.67 0.0K
13:45 2,445.59 2,445.59 2,445.27 2,445.34 0.0K
13:46 2,445.36 2,445.36 2,445.02 2,445.02 0.0K
13:47 2,444.34 2,444.34 2,443.52 2,443.52 0.0K
13:48 2,443.43 2,443.43 2,442.85 2,442.85 0.0K
13:49 2,442.82 2,443.01 2,442.62 2,442.88 0.0K
13:50 2,442.89 2,442.89 2,442.09 2,442.09 0.0K
13:51 2,442.19 2,442.21 2,441.84 2,442.12 0.0K
13:52 2,442.17 2,442.62 2,442.17 2,442.62 0.0K
13:53 2,442.69 2,442.91 2,442.65 2,442.91 0.0K
13:54 2,442.99 2,442.99 2,442.52 2,442.52 0.0K
13:55 2,442.49 2,442.50 2,441.79 2,441.79 0.0K
13:56 2,441.76 2,441.76 2,440.69 2,440.75 0.0K
13:57 2,440.72 2,440.79 2,439.97 2,439.97 0.0K
13:58 2,439.89 2,440.16 2,439.89 2,439.89 0.0K
13:59 2,439.94 2,440.56 2,439.83 2,439.83 0.0K
14:00 2,439.80 2,440.23 2,439.74 2,440.23 0.0K
14:01 2,440.32 2,440.40 2,439.33 2,439.33 0.0K
14:02 2,439.26 2,439.26 2,438.36 2,438.76 0.0K
14:03 2,438.87 2,438.88 2,438.69 2,438.81 0.0K
14:04 2,438.86 2,439.43 2,438.72 2,439.43 0.0K
14:05 2,439.44 2,440.12 2,439.42 2,439.98 0.0K
14:06 2,440.00 2,440.91 2,440.00 2,440.76 0.0K
14:07 2,440.69 2,440.69 2,439.98 2,439.98 0.0K
14:08 2,439.90 2,440.06 2,439.64 2,439.87 0.0K
14:09 2,439.81 2,439.95 2,439.68 2,439.70 0.0K
14:10 2,439.47 2,439.47 2,439.08 2,439.40 0.0K
14:11 2,439.38 2,439.38 2,438.69 2,438.69 0.0K
14:12 2,438.74 2,438.82 2,438.33 2,438.54 0.0K
14:13 2,438.54 2,439.60 2,438.46 2,439.60 0.0K
14:14 2,439.62 2,439.74 2,439.56 2,439.71 0.0K
14:15 2,439.73 2,440.04 2,439.70 2,440.03 0.0K
14:16 2,440.04 2,440.57 2,440.04 2,440.47 0.0K
14:17 2,440.66 2,441.12 2,440.66 2,441.03 0.0K
14:18 2,440.96 2,441.38 2,440.95 2,441.21 0.0K
14:19 2,441.38 2,441.88 2,441.38 2,441.58 0.0K
14:20 2,441.43 2,441.43 2,441.13 2,441.23 0.0K
14:21 2,441.27 2,441.27 2,440.91 2,440.91 0.0K
14:22 2,440.89 2,440.91 2,439.85 2,439.85 0.0K
14:23 2,439.87 2,439.90 2,439.08 2,439.08 0.0K
14:24 2,439.13 2,439.78 2,439.13 2,439.61 0.0K
14:25 2,439.60 2,439.70 2,439.56 2,439.62 0.0K
14:26 2,439.66 2,439.69 2,439.22 2,439.22 0.0K
14:27 2,439.20 2,439.20 2,438.90 2,438.99 0.0K
14:28 2,438.95 2,438.97 2,438.60 2,438.60 0.0K
14:29 2,438.55 2,438.56 2,438.41 2,438.50 0.0K
14:30 2,438.49 2,439.47 2,438.49 2,439.46 0.0K
14:31 2,439.53 2,440.36 2,439.53 2,440.36 0.0K
14:32 2,440.52 2,441.05 2,440.52 2,440.89 0.0K
14:33 2,440.91 2,442.24 2,440.91 2,442.24 0.0K
14:34 2,442.21 2,442.36 2,442.15 2,442.29 0.0K
14:35 2,442.17 2,442.17 2,441.43 2,441.43 0.0K
14:36 2,441.40 2,441.60 2,440.87 2,440.87 0.0K
14:37 2,440.84 2,440.97 2,440.78 2,440.78 0.0K
14:38 2,440.68 2,440.68 2,439.41 2,439.48 0.0K
14:39 2,439.55 2,439.57 2,439.27 2,439.29 0.0K
14:40 2,439.27 2,440.01 2,439.27 2,439.99 0.0K
14:41 2,439.97 2,440.02 2,439.76 2,439.76 0.0K
14:42 2,439.72 2,439.72 2,439.34 2,439.34 0.0K
14:43 2,439.30 2,439.50 2,439.11 2,439.12 0.0K
14:44 2,439.14 2,439.14 2,438.57 2,438.69 0.0K
14:45 2,438.68 2,439.50 2,438.60 2,439.50 0.0K
14:46 2,439.51 2,441.03 2,439.47 2,441.03 0.0K
14:47 2,441.18 2,441.64 2,441.18 2,441.64 0.0K
14:48 2,441.68 2,441.73 2,441.58 2,441.67 0.0K
14:49 2,441.67 2,442.52 2,441.67 2,442.52 0.0K
14:50 2,442.48 2,442.95 2,442.48 2,442.95 0.0K
14:51 2,443.05 2,443.76 2,443.05 2,443.76 0.0K
14:52 2,443.73 2,444.82 2,443.73 2,444.80 0.0K
14:53 2,444.86 2,445.47 2,444.86 2,445.36 0.0K
14:54 2,445.37 2,445.40 2,445.15 2,445.15 0.0K
14:55 2,445.06 2,445.19 2,445.02 2,445.06 0.0K
14:56 2,445.05 2,445.83 2,445.05 2,445.83 0.0K
14:57 2,445.83 2,445.85 2,445.46 2,445.46 0.0K
14:58 2,445.50 2,445.93 2,445.50 2,445.76 0.0K
14:59 2,445.74 2,446.11 2,445.61 2,445.95 0.0K
15:00 2,445.91 2,447.01 2,445.91 2,447.01 0.0K
15:01 2,446.82 2,447.79 2,446.82 2,447.79 0.0K
15:02 2,447.84 2,448.28 2,447.84 2,448.28 0.0K
15:03 2,448.28 2,448.96 2,448.18 2,448.86 0.0K
15:04 2,448.86 2,448.99 2,448.30 2,448.30 0.0K
15:05 2,448.27 2,448.37 2,448.19 2,448.26 0.0K
15:06 2,448.46 2,448.64 2,448.41 2,448.55 0.0K
15:07 2,448.50 2,449.91 2,448.47 2,449.80 0.0K
15:08 2,449.77 2,449.95 2,449.14 2,449.24 0.0K
15:09 2,449.34 2,450.07 2,449.34 2,450.04 0.0K
15:10 2,449.98 2,450.09 2,449.76 2,449.76 0.0K
15:11 2,449.78 2,449.78 2,448.90 2,448.90 0.0K
15:12 2,448.93 2,449.06 2,448.30 2,448.30 0.0K
15:13 2,448.17 2,448.17 2,447.68 2,447.68 0.0K
15:14 2,447.63 2,448.19 2,447.63 2,447.91 0.0K
15:15 2,447.88 2,447.88 2,447.14 2,447.15 0.0K
15:16 2,446.98 2,446.98 2,445.79 2,445.79 0.0K
15:17 2,445.66 2,446.71 2,445.52 2,446.56 0.0K
15:18 2,446.48 2,446.48 2,445.87 2,446.33 0.0K
15:19 2,446.36 2,446.79 2,446.36 2,446.62 0.0K
15:20 2,446.58 2,446.58 2,445.56 2,445.56 0.0K
15:21 2,445.43 2,445.46 2,444.32 2,444.32 0.0K
15:22 2,444.19 2,444.49 2,444.12 2,444.28 0.0K
15:23 2,444.33 2,444.33 2,443.77 2,444.07 0.0K
15:24 2,444.13 2,444.80 2,444.13 2,444.63 0.0K
15:25 2,444.62 2,445.34 2,444.62 2,445.34 0.0K
15:26 2,445.30 2,445.54 2,445.14 2,445.14 0.0K
15:27 2,444.98 2,444.98 2,444.44 2,444.44 0.0K
15:28 2,444.36 2,444.86 2,444.34 2,444.57 0.0K
15:29 2,444.46 2,444.52 2,444.32 2,444.32 0.0K
15:30 2,444.30 2,444.32 2,443.92 2,443.92 0.0K
15:31 2,443.86 2,444.35 2,443.86 2,444.28 0.0K
15:32 2,444.23 2,444.32 2,444.05 2,444.13 0.0K
15:33 2,444.05 2,444.05 2,443.13 2,443.13 0.0K
15:34 2,442.93 2,443.04 2,442.75 2,442.78 0.0K
15:35 2,442.82 2,442.87 2,442.21 2,442.21 0.0K
15:36 2,442.17 2,442.30 2,442.07 2,442.11 0.0K
15:37 2,442.11 2,442.11 2,440.74 2,440.75 0.0K
15:38 2,440.61 2,440.61 2,440.04 2,440.30 0.0K
15:39 2,440.32 2,441.52 2,440.23 2,441.52 0.0K
15:40 2,441.65 2,444.22 2,441.65 2,444.22 0.0K
15:41 2,444.31 2,444.75 2,443.72 2,443.72 0.0K
15:42 2,443.40 2,443.40 2,442.12 2,442.20 0.0K
15:43 2,442.24 2,443.25 2,442.24 2,443.25 0.0K
15:44 2,443.62 2,444.05 2,443.62 2,444.05 0.0K
15:45 2,444.15 2,444.99 2,444.15 2,444.99 0.0K
15:46 2,445.10 2,445.64 2,445.10 2,445.14 0.0K
15:47 2,445.07 2,445.07 2,443.21 2,443.21 0.0K
15:48 2,443.09 2,443.09 2,441.98 2,441.98 0.0K
15:49 2,441.86 2,443.45 2,441.86 2,443.45 0.0K
15:50 2,443.20 2,444.97 2,443.20 2,444.37 0.0K
15:51 2,444.20 2,444.80 2,443.81 2,444.75 0.0K
15:52 2,444.75 2,445.81 2,443.95 2,445.81 0.0K
15:53 2,445.81 2,446.59 2,445.71 2,446.59 0.0K
15:54 2,446.46 2,448.51 2,446.46 2,448.50 0.0K
15:55 2,447.85 2,447.85 2,443.99 2,444.25 0.0K
15:56 2,444.82 2,445.02 2,443.83 2,443.96 0.0K
15:57 2,443.83 2,444.72 2,443.83 2,444.13 0.0K
15:58 2,444.13 2,444.41 2,443.81 2,444.11 0.0K
15:59 2,444.41 2,444.72 2,443.33 2,443.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available