DJ U.S. Low Momentum

DJTSMO
🏛️ usa →
2,398.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,407.82 2,407.82 2,406.55 2,407.07 0.0K
09:31 2,406.80 2,406.94 2,405.39 2,406.74 0.0K
09:32 2,406.91 2,408.08 2,406.91 2,408.02 0.0K
09:33 2,408.17 2,408.31 2,406.16 2,406.23 0.0K
09:34 2,406.44 2,406.44 2,405.36 2,406.08 0.0K
09:35 2,406.28 2,407.78 2,406.28 2,407.62 0.0K
09:36 2,407.72 2,407.72 2,406.70 2,406.70 0.0K
09:37 2,406.60 2,406.60 2,404.79 2,404.79 0.0K
09:38 2,404.38 2,404.38 2,402.56 2,402.56 0.0K
09:39 2,402.44 2,402.44 2,401.52 2,401.95 0.0K
09:40 2,401.60 2,401.60 2,400.69 2,401.05 0.0K
09:41 2,401.39 2,401.63 2,400.91 2,401.62 0.0K
09:42 2,400.97 2,400.97 2,399.16 2,399.58 0.0K
09:43 2,399.64 2,401.61 2,399.64 2,400.24 0.0K
09:44 2,400.27 2,401.32 2,400.15 2,401.32 0.0K
09:45 2,401.74 2,405.03 2,401.74 2,404.81 0.0K
09:46 2,404.97 2,407.03 2,404.97 2,407.03 0.0K
09:47 2,407.01 2,407.98 2,407.01 2,407.56 0.0K
09:48 2,407.58 2,407.99 2,407.58 2,407.61 0.0K
09:49 2,407.55 2,407.55 2,406.37 2,406.72 0.0K
09:50 2,407.03 2,407.95 2,407.03 2,407.17 0.0K
09:51 2,407.41 2,409.67 2,407.41 2,409.32 0.0K
09:52 2,409.16 2,409.32 2,407.76 2,407.76 0.0K
09:53 2,407.93 2,409.69 2,407.93 2,409.69 0.0K
09:54 2,409.76 2,410.36 2,409.76 2,410.21 0.0K
09:55 2,410.50 2,411.48 2,410.50 2,411.29 0.0K
09:56 2,411.63 2,413.92 2,411.63 2,413.87 0.0K
09:57 2,413.87 2,415.50 2,413.87 2,415.50 0.0K
09:58 2,415.47 2,416.54 2,415.47 2,416.54 0.0K
09:59 2,416.47 2,416.87 2,416.10 2,416.87 0.0K
10:00 2,416.64 2,416.64 2,413.24 2,413.72 0.0K
10:01 2,414.23 2,414.31 2,412.73 2,412.75 0.0K
10:02 2,412.91 2,413.02 2,412.36 2,412.87 0.0K
10:03 2,413.08 2,413.08 2,412.23 2,412.23 0.0K
10:04 2,412.25 2,413.42 2,412.25 2,413.42 0.0K
10:05 2,413.29 2,413.30 2,412.55 2,412.80 0.0K
10:06 2,413.03 2,413.03 2,412.61 2,412.69 0.0K
10:07 2,413.12 2,413.34 2,412.83 2,413.17 0.0K
10:08 2,413.15 2,414.00 2,413.15 2,414.00 0.0K
10:09 2,413.89 2,414.02 2,413.37 2,413.94 0.0K
10:10 2,413.92 2,414.82 2,413.92 2,414.58 0.0K
10:11 2,414.90 2,416.28 2,414.90 2,416.28 0.0K
10:12 2,416.45 2,417.85 2,416.45 2,417.80 0.0K
10:13 2,417.84 2,417.98 2,416.74 2,416.96 0.0K
10:14 2,416.95 2,416.95 2,415.78 2,415.78 0.0K
10:15 2,415.63 2,416.00 2,415.62 2,415.83 0.0K
10:16 2,415.78 2,415.93 2,415.41 2,415.41 0.0K
10:17 2,415.50 2,415.63 2,413.82 2,413.84 0.0K
10:18 2,413.90 2,413.90 2,412.55 2,412.55 0.0K
10:19 2,412.23 2,412.23 2,411.48 2,412.15 0.0K
10:20 2,411.98 2,412.36 2,411.98 2,412.29 0.0K
10:21 2,412.27 2,412.34 2,411.80 2,411.80 0.0K
10:22 2,411.69 2,411.99 2,410.93 2,411.23 0.0K
10:23 2,411.39 2,411.90 2,411.26 2,411.26 0.0K
10:24 2,411.25 2,411.25 2,409.58 2,409.58 0.0K
10:25 2,409.56 2,409.56 2,408.81 2,409.49 0.0K
10:26 2,409.56 2,409.77 2,408.86 2,409.05 0.0K
10:27 2,409.14 2,409.66 2,409.14 2,409.66 0.0K
10:28 2,409.73 2,411.09 2,409.73 2,410.81 0.0K
10:29 2,410.68 2,411.22 2,410.31 2,411.22 0.0K
10:30 2,410.92 2,411.34 2,410.52 2,411.33 0.0K
10:31 2,411.32 2,411.62 2,411.20 2,411.60 0.0K
10:32 2,411.73 2,411.79 2,411.57 2,411.58 0.0K
10:33 2,411.43 2,411.50 2,411.17 2,411.50 0.0K
10:34 2,411.61 2,412.03 2,411.61 2,411.85 0.0K
10:35 2,412.05 2,412.86 2,411.98 2,411.98 0.0K
10:36 2,411.96 2,412.02 2,411.27 2,411.34 0.0K
10:37 2,411.50 2,411.92 2,411.50 2,411.78 0.0K
10:38 2,411.84 2,411.84 2,410.70 2,410.77 0.0K
10:39 2,411.11 2,411.11 2,410.55 2,410.55 0.0K
10:40 2,410.72 2,411.06 2,410.65 2,410.98 0.0K
10:41 2,410.96 2,410.96 2,410.40 2,410.40 0.0K
10:42 2,410.43 2,411.31 2,410.43 2,411.31 0.0K
10:43 2,411.27 2,411.52 2,411.12 2,411.52 0.0K
10:44 2,411.54 2,412.01 2,411.53 2,411.86 0.0K
10:45 2,411.81 2,412.52 2,411.76 2,412.52 0.0K
10:46 2,412.49 2,413.04 2,412.40 2,412.94 0.0K
10:47 2,412.91 2,413.41 2,412.72 2,413.41 0.0K
10:48 2,413.32 2,413.34 2,412.96 2,413.10 0.0K
10:49 2,413.23 2,414.31 2,413.23 2,414.30 0.0K
10:50 2,414.21 2,414.21 2,413.43 2,413.43 0.0K
10:51 2,413.33 2,413.55 2,412.95 2,412.95 0.0K
10:52 2,413.12 2,414.63 2,413.06 2,414.63 0.0K
10:53 2,414.69 2,414.97 2,414.62 2,414.97 0.0K
10:54 2,415.01 2,415.44 2,414.87 2,415.44 0.0K
10:55 2,415.35 2,415.91 2,415.35 2,415.73 0.0K
10:56 2,415.82 2,416.17 2,415.82 2,416.17 0.0K
10:57 2,416.24 2,417.44 2,416.24 2,417.44 0.0K
10:58 2,417.44 2,417.58 2,417.27 2,417.58 0.0K
10:59 2,417.77 2,418.51 2,417.77 2,418.51 0.0K
11:00 2,418.54 2,419.84 2,418.54 2,419.79 0.0K
11:01 2,419.91 2,421.70 2,419.91 2,421.70 0.0K
11:02 2,421.73 2,422.47 2,421.73 2,422.22 0.0K
11:03 2,422.07 2,422.07 2,421.68 2,421.81 0.0K
11:04 2,421.85 2,421.85 2,421.32 2,421.32 0.0K
11:05 2,421.28 2,421.28 2,420.45 2,420.45 0.0K
11:06 2,420.57 2,420.88 2,420.57 2,420.84 0.0K
11:07 2,420.80 2,421.42 2,420.80 2,421.36 0.0K
11:08 2,421.52 2,421.58 2,420.93 2,421.15 0.0K
11:09 2,421.28 2,422.35 2,421.28 2,422.24 0.0K
11:10 2,421.96 2,422.29 2,421.84 2,422.19 0.0K
11:11 2,422.20 2,422.57 2,422.14 2,422.21 0.0K
11:12 2,422.26 2,423.08 2,422.21 2,422.76 0.0K
11:13 2,422.62 2,422.86 2,422.57 2,422.80 0.0K
11:14 2,422.79 2,422.79 2,422.12 2,422.33 0.0K
11:15 2,422.37 2,422.44 2,421.93 2,422.37 0.0K
11:16 2,422.25 2,422.36 2,421.57 2,421.81 0.0K
11:17 2,421.86 2,422.14 2,421.50 2,421.97 0.0K
11:18 2,421.98 2,422.44 2,421.91 2,422.43 0.0K
11:19 2,422.52 2,423.54 2,422.52 2,423.54 0.0K
11:20 2,423.66 2,424.32 2,423.66 2,424.29 0.0K
11:21 2,424.26 2,424.42 2,423.99 2,424.41 0.0K
11:22 2,424.37 2,424.41 2,423.04 2,423.04 0.0K
11:23 2,422.81 2,422.81 2,421.11 2,421.11 0.0K
11:24 2,421.06 2,421.06 2,420.41 2,420.58 0.0K
11:25 2,420.54 2,420.88 2,419.91 2,420.74 0.0K
11:26 2,420.84 2,420.85 2,420.34 2,420.34 0.0K
11:27 2,420.36 2,420.69 2,420.36 2,420.64 0.0K
11:28 2,420.46 2,421.05 2,420.46 2,420.92 0.0K
11:29 2,420.91 2,421.11 2,420.30 2,420.35 0.0K
11:30 2,420.35 2,420.35 2,419.74 2,419.76 0.0K
11:31 2,419.79 2,421.22 2,419.67 2,421.22 0.0K
11:32 2,421.41 2,421.70 2,421.29 2,421.29 0.0K
11:33 2,421.25 2,421.62 2,421.25 2,421.28 0.0K
11:34 2,421.14 2,421.14 2,420.01 2,420.65 0.0K
11:35 2,420.58 2,420.65 2,419.57 2,419.57 0.0K
11:36 2,419.52 2,421.31 2,419.52 2,421.11 0.0K
11:37 2,421.11 2,421.11 2,420.53 2,420.53 0.0K
11:38 2,420.55 2,420.55 2,420.15 2,420.37 0.0K
11:39 2,420.45 2,420.45 2,419.61 2,419.61 0.0K
11:40 2,419.52 2,419.57 2,418.77 2,419.03 0.0K
11:41 2,419.14 2,420.61 2,419.14 2,420.61 0.0K
11:42 2,420.84 2,421.19 2,420.77 2,421.19 0.0K
11:43 2,421.27 2,421.88 2,421.27 2,421.57 0.0K
11:44 2,421.54 2,421.55 2,420.37 2,420.41 0.0K
11:45 2,420.49 2,420.50 2,419.17 2,419.17 0.0K
11:46 2,419.26 2,419.37 2,418.67 2,418.79 0.0K
11:47 2,418.71 2,418.71 2,417.59 2,417.59 0.0K
11:48 2,417.96 2,418.28 2,417.88 2,417.92 0.0K
11:49 2,417.81 2,418.02 2,417.63 2,417.96 0.0K
11:50 2,417.92 2,418.85 2,417.92 2,418.74 0.0K
11:51 2,418.75 2,418.75 2,418.34 2,418.34 0.0K
11:52 2,418.28 2,418.34 2,418.05 2,418.20 0.0K
11:53 2,418.18 2,418.19 2,417.94 2,418.08 0.0K
11:54 2,418.07 2,418.94 2,417.64 2,418.94 0.0K
11:55 2,418.96 2,419.08 2,418.25 2,418.25 0.0K
11:56 2,418.32 2,418.48 2,418.25 2,418.40 0.0K
11:57 2,418.50 2,418.81 2,418.50 2,418.54 0.0K
11:58 2,418.53 2,418.77 2,418.09 2,418.09 0.0K
11:59 2,418.00 2,418.00 2,417.74 2,418.00 0.0K
12:00 2,418.01 2,418.01 2,417.41 2,417.57 0.0K
12:01 2,417.76 2,418.52 2,417.76 2,418.25 0.0K
12:02 2,418.04 2,418.04 2,417.06 2,417.12 0.0K
12:03 2,417.10 2,417.79 2,417.05 2,417.79 0.0K
12:04 2,417.74 2,417.74 2,417.25 2,417.52 0.0K
12:05 2,417.68 2,418.68 2,417.68 2,418.24 0.0K
12:06 2,418.25 2,418.46 2,418.05 2,418.46 0.0K
12:07 2,418.43 2,418.46 2,417.32 2,417.70 0.0K
12:08 2,417.72 2,417.95 2,417.62 2,417.82 0.0K
12:09 2,417.66 2,418.01 2,417.62 2,417.99 0.0K
12:10 2,417.94 2,418.42 2,417.61 2,418.42 0.0K
12:11 2,418.45 2,419.02 2,417.80 2,417.80 0.0K
12:12 2,417.73 2,418.31 2,417.66 2,418.31 0.0K
12:13 2,418.24 2,419.86 2,418.24 2,419.53 0.0K
12:14 2,419.54 2,419.67 2,418.38 2,418.38 0.0K
12:15 2,418.09 2,418.09 2,417.60 2,417.71 0.0K
12:16 2,417.62 2,417.69 2,417.03 2,417.03 0.0K
12:17 2,417.03 2,417.74 2,417.01 2,417.69 0.0K
12:18 2,417.49 2,418.61 2,417.49 2,418.41 0.0K
12:19 2,418.27 2,418.27 2,417.62 2,417.63 0.0K
12:20 2,417.88 2,419.33 2,417.88 2,419.33 0.0K
12:21 2,419.41 2,419.45 2,418.29 2,418.29 0.0K
12:22 2,418.15 2,418.51 2,418.15 2,418.41 0.0K
12:23 2,418.37 2,418.37 2,417.64 2,417.74 0.0K
12:24 2,417.81 2,419.41 2,417.81 2,419.40 0.0K
12:25 2,419.41 2,419.93 2,419.41 2,419.58 0.0K
12:26 2,419.56 2,419.68 2,419.05 2,419.05 0.0K
12:27 2,418.88 2,418.88 2,418.05 2,418.49 0.0K
12:28 2,418.45 2,418.67 2,418.40 2,418.54 0.0K
12:29 2,418.65 2,418.70 2,418.10 2,418.10 0.0K
12:30 2,418.13 2,418.61 2,418.09 2,418.61 0.0K
12:31 2,418.63 2,419.04 2,418.61 2,419.04 0.0K
12:32 2,419.06 2,419.06 2,418.44 2,418.44 0.0K
12:33 2,418.49 2,418.90 2,418.13 2,418.90 0.0K
12:34 2,418.86 2,418.87 2,418.51 2,418.79 0.0K
12:35 2,418.78 2,419.64 2,418.78 2,419.58 0.0K
12:36 2,419.33 2,419.33 2,418.48 2,418.48 0.0K
12:37 2,418.39 2,418.80 2,418.35 2,418.80 0.0K
12:38 2,418.89 2,419.97 2,418.89 2,419.91 0.0K
12:39 2,419.89 2,420.88 2,419.89 2,420.65 0.0K
12:40 2,420.80 2,420.88 2,419.91 2,420.14 0.0K
12:41 2,420.03 2,420.22 2,419.01 2,419.43 0.0K
12:42 2,419.36 2,420.22 2,419.36 2,420.15 0.0K
12:43 2,420.11 2,420.48 2,419.80 2,419.80 0.0K
12:44 2,419.81 2,420.11 2,419.77 2,420.11 0.0K
12:45 2,420.22 2,420.30 2,420.11 2,420.19 0.0K
12:46 2,420.08 2,420.14 2,419.87 2,420.14 0.0K
12:47 2,420.17 2,420.55 2,420.17 2,420.51 0.0K
12:48 2,420.57 2,421.99 2,420.57 2,421.93 0.0K
12:49 2,421.95 2,422.18 2,421.94 2,422.01 0.0K
12:50 2,421.96 2,422.10 2,421.89 2,421.89 0.0K
12:51 2,421.71 2,421.71 2,420.98 2,421.21 0.0K
12:52 2,421.05 2,421.16 2,420.64 2,420.65 0.0K
12:53 2,420.62 2,421.11 2,420.62 2,421.09 0.0K
12:54 2,421.14 2,421.39 2,421.05 2,421.34 0.0K
12:55 2,421.35 2,421.35 2,421.07 2,421.30 0.0K
12:56 2,421.45 2,421.58 2,420.91 2,421.21 0.0K
12:57 2,421.10 2,421.10 2,420.49 2,420.53 0.0K
12:58 2,420.52 2,420.52 2,419.59 2,420.17 0.0K
12:59 2,420.13 2,420.82 2,420.13 2,420.82 0.0K
13:00 2,420.74 2,421.20 2,420.74 2,421.19 0.0K
13:01 2,421.29 2,421.78 2,421.29 2,421.78 0.0K
13:02 2,421.82 2,421.94 2,421.69 2,421.89 0.0K
13:03 2,422.00 2,422.19 2,421.98 2,422.03 0.0K
13:04 2,421.95 2,422.30 2,421.95 2,422.21 0.0K
13:05 2,422.06 2,422.06 2,421.53 2,421.53 0.0K
13:06 2,421.53 2,421.68 2,421.15 2,421.15 0.0K
13:07 2,421.16 2,421.16 2,420.17 2,420.21 0.0K
13:08 2,420.10 2,420.10 2,419.67 2,419.67 0.0K
13:09 2,419.70 2,419.95 2,419.67 2,419.95 0.0K
13:10 2,420.02 2,420.63 2,419.87 2,420.54 0.0K
13:11 2,420.53 2,420.53 2,420.35 2,420.40 0.0K
13:12 2,420.51 2,420.51 2,419.77 2,420.16 0.0K
13:13 2,420.23 2,420.47 2,420.23 2,420.30 0.0K
13:14 2,420.34 2,420.38 2,419.86 2,419.90 0.0K
13:15 2,419.97 2,420.15 2,419.92 2,420.15 0.0K
13:16 2,420.36 2,420.45 2,420.31 2,420.31 0.0K
13:17 2,420.33 2,420.92 2,420.33 2,420.53 0.0K
13:18 2,420.19 2,420.43 2,420.19 2,420.37 0.0K
13:19 2,420.41 2,420.64 2,420.26 2,420.26 0.0K
13:20 2,420.27 2,420.27 2,419.47 2,419.63 0.0K
13:21 2,419.67 2,420.22 2,419.67 2,420.12 0.0K
13:22 2,420.14 2,420.27 2,419.82 2,419.83 0.0K
13:23 2,419.85 2,420.93 2,419.83 2,420.54 0.0K
13:24 2,420.52 2,420.52 2,419.46 2,419.46 0.0K
13:25 2,419.49 2,419.53 2,419.08 2,419.38 0.0K
13:26 2,419.50 2,419.55 2,419.28 2,419.44 0.0K
13:27 2,419.41 2,419.76 2,419.41 2,419.57 0.0K
13:28 2,419.57 2,419.82 2,419.57 2,419.82 0.0K
13:29 2,419.81 2,420.72 2,419.81 2,420.72 0.0K
13:30 2,420.80 2,422.06 2,420.80 2,422.06 0.0K
13:31 2,422.10 2,422.76 2,422.10 2,422.70 0.0K
13:32 2,422.70 2,422.70 2,422.51 2,422.53 0.0K
13:33 2,422.51 2,422.55 2,421.91 2,421.96 0.0K
13:34 2,422.00 2,422.00 2,421.47 2,421.47 0.0K
13:35 2,421.40 2,421.55 2,421.23 2,421.28 0.0K
13:36 2,421.26 2,421.31 2,420.87 2,421.30 0.0K
13:37 2,421.34 2,422.27 2,421.33 2,422.03 0.0K
13:38 2,422.02 2,422.39 2,422.00 2,422.39 0.0K
13:39 2,422.42 2,423.00 2,422.34 2,423.00 0.0K
13:40 2,422.99 2,423.08 2,422.82 2,422.88 0.0K
13:41 2,422.91 2,423.04 2,422.78 2,423.03 0.0K
13:42 2,423.00 2,423.13 2,422.87 2,422.87 0.0K
13:43 2,422.93 2,423.76 2,422.65 2,423.76 0.0K
13:44 2,423.76 2,423.86 2,423.38 2,423.86 0.0K
13:45 2,424.05 2,424.49 2,424.05 2,424.49 0.0K
13:46 2,424.45 2,424.56 2,424.41 2,424.53 0.0K
13:47 2,424.52 2,424.57 2,423.87 2,423.99 0.0K
13:48 2,424.02 2,424.35 2,424.00 2,424.35 0.0K
13:49 2,424.40 2,424.58 2,424.40 2,424.58 0.0K
13:50 2,424.54 2,424.54 2,423.76 2,423.82 0.0K
13:51 2,423.83 2,423.89 2,423.60 2,423.60 0.0K
13:52 2,423.67 2,423.69 2,423.08 2,423.08 0.0K
13:53 2,423.17 2,423.34 2,423.14 2,423.26 0.0K
13:54 2,423.20 2,423.27 2,422.94 2,422.95 0.0K
13:55 2,422.87 2,422.89 2,422.68 2,422.89 0.0K
13:56 2,422.94 2,422.99 2,422.58 2,422.63 0.0K
13:57 2,422.63 2,422.63 2,422.51 2,422.61 0.0K
13:58 2,422.62 2,422.73 2,422.48 2,422.55 0.0K
13:59 2,422.62 2,422.62 2,422.23 2,422.25 0.0K
14:00 2,422.24 2,422.69 2,422.24 2,422.69 0.0K
14:01 2,422.66 2,422.66 2,422.14 2,422.45 0.0K
14:02 2,422.49 2,422.57 2,422.20 2,422.20 0.0K
14:03 2,422.15 2,422.15 2,420.84 2,420.84 0.0K
14:04 2,420.84 2,420.86 2,420.26 2,420.26 0.0K
14:05 2,420.26 2,420.68 2,420.08 2,420.68 0.0K
14:06 2,420.61 2,420.61 2,420.07 2,420.09 0.0K
14:07 2,419.88 2,420.11 2,419.81 2,420.09 0.0K
14:08 2,419.98 2,420.11 2,419.74 2,419.74 0.0K
14:09 2,419.59 2,419.59 2,419.22 2,419.50 0.0K
14:10 2,419.70 2,420.07 2,419.70 2,419.87 0.0K
14:11 2,419.91 2,420.69 2,419.91 2,420.69 0.0K
14:12 2,420.59 2,420.62 2,420.39 2,420.43 0.0K
14:13 2,420.45 2,421.12 2,420.45 2,421.10 0.0K
14:14 2,420.99 2,421.02 2,420.76 2,420.95 0.0K
14:15 2,420.93 2,421.13 2,420.72 2,420.72 0.0K
14:16 2,420.81 2,420.86 2,420.77 2,420.80 0.0K
14:17 2,420.81 2,420.81 2,420.15 2,420.25 0.0K
14:18 2,420.37 2,420.93 2,420.37 2,420.76 0.0K
14:19 2,420.82 2,421.35 2,420.75 2,421.35 0.0K
14:20 2,421.44 2,422.06 2,421.29 2,422.06 0.0K
14:21 2,422.11 2,422.14 2,421.89 2,422.02 0.0K
14:22 2,422.06 2,422.58 2,422.06 2,422.57 0.0K
14:23 2,422.61 2,423.41 2,422.57 2,423.41 0.0K
14:24 2,423.49 2,423.60 2,423.46 2,423.49 0.0K
14:25 2,423.50 2,423.50 2,422.98 2,423.10 0.0K
14:26 2,423.13 2,423.13 2,422.68 2,422.79 0.0K
14:27 2,422.87 2,422.90 2,422.60 2,422.90 0.0K
14:28 2,422.92 2,423.37 2,422.92 2,423.23 0.0K
14:29 2,423.21 2,423.21 2,422.59 2,422.59 0.0K
14:30 2,422.32 2,422.32 2,422.04 2,422.06 0.0K
14:31 2,422.14 2,422.35 2,421.94 2,421.94 0.0K
14:32 2,421.99 2,421.99 2,421.16 2,421.16 0.0K
14:33 2,421.18 2,421.19 2,420.34 2,420.34 0.0K
14:34 2,420.42 2,420.72 2,420.34 2,420.72 0.0K
14:35 2,420.89 2,422.41 2,420.89 2,422.41 0.0K
14:36 2,422.49 2,423.28 2,422.43 2,423.28 0.0K
14:37 2,423.22 2,423.52 2,423.22 2,423.29 0.0K
14:38 2,423.26 2,423.26 2,422.58 2,422.81 0.0K
14:39 2,422.78 2,422.83 2,422.30 2,422.30 0.0K
14:40 2,422.29 2,422.34 2,421.85 2,421.94 0.0K
14:41 2,422.01 2,423.31 2,421.98 2,423.31 0.0K
14:42 2,423.31 2,423.60 2,423.28 2,423.60 0.0K
14:43 2,423.59 2,423.59 2,423.10 2,423.13 0.0K
14:44 2,423.14 2,423.66 2,423.11 2,423.66 0.0K
14:45 2,423.68 2,423.68 2,423.53 2,423.58 0.0K
14:46 2,423.58 2,423.58 2,422.81 2,422.81 0.0K
14:47 2,422.66 2,422.89 2,422.40 2,422.89 0.0K
14:48 2,422.98 2,422.99 2,422.76 2,422.79 0.0K
14:49 2,422.73 2,423.00 2,422.73 2,423.00 0.0K
14:50 2,423.41 2,423.65 2,423.41 2,423.62 0.0K
14:51 2,423.60 2,424.25 2,423.55 2,424.25 0.0K
14:52 2,424.30 2,425.67 2,424.30 2,425.67 0.0K
14:53 2,425.78 2,425.89 2,425.73 2,425.88 0.0K
14:54 2,425.91 2,426.12 2,425.91 2,425.99 0.0K
14:55 2,425.97 2,426.29 2,425.86 2,426.29 0.0K
14:56 2,426.36 2,426.38 2,426.09 2,426.09 0.0K
14:57 2,426.06 2,426.06 2,425.50 2,425.62 0.0K
14:58 2,425.64 2,425.96 2,425.56 2,425.96 0.0K
14:59 2,426.02 2,426.35 2,426.02 2,426.05 0.0K
15:00 2,425.98 2,426.13 2,425.79 2,425.79 0.0K
15:01 2,425.79 2,425.79 2,424.59 2,424.60 0.0K
15:02 2,424.72 2,425.27 2,424.67 2,425.27 0.0K
15:03 2,425.46 2,426.51 2,425.46 2,426.51 0.0K
15:04 2,426.51 2,426.69 2,426.51 2,426.59 0.0K
15:05 2,426.47 2,426.47 2,425.95 2,426.22 0.0K
15:06 2,426.28 2,426.52 2,426.26 2,426.48 0.0K
15:07 2,426.40 2,426.57 2,426.40 2,426.47 0.0K
15:08 2,426.44 2,426.44 2,425.64 2,425.64 0.0K
15:09 2,425.56 2,425.63 2,424.59 2,424.59 0.0K
15:10 2,424.58 2,425.24 2,424.57 2,425.19 0.0K
15:11 2,425.26 2,425.39 2,425.20 2,425.20 0.0K
15:12 2,425.17 2,425.82 2,425.09 2,425.77 0.0K
15:13 2,425.83 2,425.99 2,425.50 2,425.99 0.0K
15:14 2,426.02 2,426.02 2,425.31 2,425.31 0.0K
15:15 2,425.31 2,425.42 2,425.21 2,425.42 0.0K
15:16 2,425.37 2,425.37 2,424.60 2,424.60 0.0K
15:17 2,424.57 2,425.12 2,424.57 2,425.12 0.0K
15:18 2,425.17 2,425.17 2,424.94 2,425.04 0.0K
15:19 2,425.04 2,425.04 2,424.50 2,424.70 0.0K
15:20 2,424.90 2,425.33 2,424.90 2,424.93 0.0K
15:21 2,424.89 2,424.90 2,424.64 2,424.64 0.0K
15:22 2,424.55 2,425.67 2,424.55 2,425.67 0.0K
15:23 2,425.75 2,425.80 2,425.59 2,425.72 0.0K
15:24 2,425.81 2,426.23 2,425.81 2,426.10 0.0K
15:25 2,426.02 2,426.24 2,425.92 2,426.15 0.0K
15:26 2,426.18 2,426.79 2,426.18 2,426.73 0.0K
15:27 2,426.62 2,426.63 2,426.16 2,426.16 0.0K
15:28 2,426.17 2,426.17 2,425.49 2,425.49 0.0K
15:29 2,425.45 2,425.54 2,425.24 2,425.54 0.0K
15:30 2,425.34 2,425.34 2,424.87 2,425.04 0.0K
15:31 2,425.05 2,426.15 2,425.05 2,426.15 0.0K
15:32 2,426.12 2,426.29 2,425.97 2,426.02 0.0K
15:33 2,425.94 2,426.33 2,425.87 2,426.33 0.0K
15:34 2,426.37 2,426.37 2,425.88 2,425.90 0.0K
15:35 2,425.75 2,425.75 2,424.82 2,425.51 0.0K
15:36 2,425.72 2,426.21 2,425.72 2,425.94 0.0K
15:37 2,425.90 2,425.90 2,425.82 2,425.85 0.0K
15:38 2,425.91 2,426.12 2,425.56 2,425.56 0.0K
15:39 2,425.57 2,428.05 2,425.57 2,428.05 0.0K
15:40 2,428.28 2,428.42 2,426.83 2,426.83 0.0K
15:41 2,426.74 2,427.63 2,426.40 2,427.12 0.0K
15:42 2,426.95 2,427.32 2,426.95 2,427.21 0.0K
15:43 2,427.20 2,427.20 2,426.84 2,426.87 0.0K
15:44 2,426.90 2,427.08 2,426.55 2,427.08 0.0K
15:45 2,427.21 2,427.93 2,427.21 2,427.80 0.0K
15:46 2,427.69 2,427.77 2,427.31 2,427.43 0.0K
15:47 2,427.38 2,427.51 2,427.21 2,427.21 0.0K
15:48 2,427.12 2,427.46 2,426.99 2,427.39 0.0K
15:49 2,427.30 2,427.59 2,427.23 2,427.58 0.0K
15:50 2,427.04 2,427.04 2,426.09 2,426.74 0.0K
15:51 2,426.89 2,427.90 2,426.89 2,427.69 0.0K
15:52 2,427.73 2,428.05 2,427.73 2,428.05 0.0K
15:53 2,427.99 2,428.49 2,427.66 2,427.66 0.0K
15:54 2,427.42 2,427.83 2,426.97 2,427.73 0.0K
15:55 2,426.33 2,426.47 2,425.52 2,426.47 0.0K
15:56 2,426.74 2,427.25 2,426.71 2,426.71 0.0K
15:57 2,426.70 2,426.83 2,426.04 2,426.13 0.0K
15:58 2,425.93 2,425.93 2,425.18 2,425.22 0.0K
15:59 2,425.11 2,425.11 2,423.78 2,424.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available