DJ U.S. Low Momentum

DJTSMO
🏛️ usa →
2,398.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,391.86 2,391.86 2,389.54 2,389.54 0.0K
09:31 2,388.98 2,390.63 2,388.83 2,390.54 0.0K
09:32 2,390.49 2,393.87 2,390.49 2,393.87 0.0K
09:33 2,393.63 2,394.26 2,393.14 2,393.70 0.0K
09:34 2,393.57 2,393.79 2,393.07 2,393.10 0.0K
09:35 2,393.07 2,393.07 2,391.70 2,391.70 0.0K
09:36 2,391.07 2,391.51 2,390.53 2,390.74 0.0K
09:37 2,390.77 2,390.77 2,387.96 2,387.96 0.0K
09:38 2,388.04 2,388.31 2,386.51 2,386.51 0.0K
09:39 2,386.16 2,386.89 2,385.01 2,385.13 0.0K
09:40 2,385.01 2,385.01 2,382.42 2,382.46 0.0K
09:41 2,382.96 2,382.99 2,380.24 2,380.43 0.0K
09:42 2,380.39 2,380.39 2,379.08 2,379.11 0.0K
09:43 2,379.35 2,379.60 2,377.84 2,378.14 0.0K
09:44 2,378.73 2,380.51 2,378.57 2,380.51 0.0K
09:45 2,379.24 2,382.92 2,379.23 2,382.60 0.0K
09:46 2,382.75 2,382.75 2,378.40 2,379.31 0.0K
09:47 2,379.74 2,381.45 2,379.74 2,381.33 0.0K
09:48 2,380.76 2,380.80 2,379.98 2,380.80 0.0K
09:49 2,380.68 2,380.83 2,379.56 2,379.70 0.0K
09:50 2,379.58 2,381.88 2,379.49 2,381.38 0.0K
09:51 2,381.32 2,382.18 2,380.37 2,380.37 0.0K
09:52 2,380.10 2,380.15 2,378.34 2,378.34 0.0K
09:53 2,378.28 2,379.48 2,378.28 2,378.35 0.0K
09:54 2,378.11 2,378.11 2,376.06 2,376.32 0.0K
09:55 2,376.52 2,376.62 2,375.79 2,376.44 0.0K
09:56 2,376.06 2,376.10 2,375.50 2,376.10 0.0K
09:57 2,376.10 2,376.11 2,375.13 2,375.70 0.0K
09:58 2,375.69 2,375.69 2,375.08 2,375.63 0.0K
09:59 2,375.69 2,377.39 2,375.69 2,377.39 0.0K
10:00 2,379.09 2,379.37 2,377.21 2,377.21 0.0K
10:01 2,377.04 2,378.19 2,376.13 2,378.19 0.0K
10:02 2,379.08 2,381.18 2,379.08 2,380.09 0.0K
10:03 2,380.06 2,380.06 2,378.43 2,378.43 0.0K
10:04 2,378.82 2,380.60 2,378.82 2,380.53 0.0K
10:05 2,380.56 2,380.56 2,379.63 2,379.84 0.0K
10:06 2,379.97 2,381.18 2,379.97 2,381.09 0.0K
10:07 2,381.02 2,381.24 2,380.65 2,381.24 0.0K
10:08 2,381.23 2,381.98 2,380.94 2,381.72 0.0K
10:09 2,381.66 2,382.79 2,381.66 2,382.53 0.0K
10:10 2,382.47 2,383.00 2,382.02 2,383.00 0.0K
10:11 2,383.14 2,385.15 2,383.14 2,384.64 0.0K
10:12 2,384.18 2,384.18 2,382.63 2,382.63 0.0K
10:13 2,382.49 2,383.03 2,382.45 2,382.45 0.0K
10:14 2,382.57 2,382.59 2,382.36 2,382.59 0.0K
10:15 2,382.89 2,383.36 2,382.77 2,382.94 0.0K
10:16 2,382.82 2,382.84 2,382.22 2,382.71 0.0K
10:17 2,382.35 2,382.35 2,381.11 2,381.39 0.0K
10:18 2,381.43 2,381.55 2,380.74 2,381.06 0.0K
10:19 2,381.14 2,381.57 2,380.99 2,381.48 0.0K
10:20 2,381.41 2,381.96 2,381.34 2,381.91 0.0K
10:21 2,382.04 2,382.26 2,381.53 2,382.18 0.0K
10:22 2,382.17 2,382.17 2,381.76 2,381.98 0.0K
10:23 2,382.03 2,382.19 2,382.03 2,382.06 0.0K
10:24 2,381.81 2,382.56 2,381.77 2,382.43 0.0K
10:25 2,382.30 2,382.30 2,380.66 2,380.92 0.0K
10:26 2,381.24 2,381.51 2,380.98 2,380.98 0.0K
10:27 2,380.90 2,381.81 2,380.90 2,381.81 0.0K
10:28 2,381.85 2,381.85 2,380.85 2,380.92 0.0K
10:29 2,380.82 2,380.82 2,380.12 2,380.12 0.0K
10:30 2,380.12 2,380.12 2,379.53 2,379.68 0.0K
10:31 2,379.49 2,379.49 2,378.98 2,379.09 0.0K
10:32 2,379.12 2,379.80 2,379.12 2,379.43 0.0K
10:33 2,379.42 2,379.62 2,379.10 2,379.62 0.0K
10:34 2,379.85 2,380.21 2,379.85 2,379.98 0.0K
10:35 2,380.05 2,380.80 2,380.00 2,380.52 0.0K
10:36 2,380.44 2,380.44 2,380.07 2,380.28 0.0K
10:37 2,380.48 2,380.65 2,380.27 2,380.65 0.0K
10:38 2,380.63 2,381.54 2,380.63 2,381.50 0.0K
10:39 2,381.31 2,381.82 2,381.31 2,381.58 0.0K
10:40 2,381.55 2,381.55 2,379.73 2,379.83 0.0K
10:41 2,379.79 2,379.79 2,378.67 2,378.80 0.0K
10:42 2,378.87 2,378.87 2,377.83 2,377.83 0.0K
10:43 2,377.67 2,377.72 2,377.54 2,377.72 0.0K
10:44 2,377.77 2,378.82 2,377.75 2,378.81 0.0K
10:45 2,378.90 2,378.90 2,378.21 2,378.44 0.0K
10:46 2,378.38 2,378.38 2,377.38 2,377.38 0.0K
10:47 2,377.34 2,377.54 2,377.02 2,377.54 0.0K
10:48 2,377.62 2,378.08 2,377.60 2,377.68 0.0K
10:49 2,377.62 2,378.45 2,377.62 2,378.45 0.0K
10:50 2,378.36 2,378.36 2,376.84 2,376.93 0.0K
10:51 2,377.18 2,377.69 2,377.18 2,377.63 0.0K
10:52 2,377.68 2,379.66 2,377.68 2,379.66 0.0K
10:53 2,379.65 2,379.94 2,379.61 2,379.75 0.0K
10:54 2,379.70 2,379.70 2,379.14 2,379.20 0.0K
10:55 2,379.28 2,379.87 2,379.28 2,379.87 0.0K
10:56 2,379.96 2,380.17 2,379.89 2,380.12 0.0K
10:57 2,380.18 2,380.60 2,380.05 2,380.54 0.0K
10:58 2,380.61 2,380.61 2,380.28 2,380.45 0.0K
10:59 2,380.55 2,380.68 2,380.31 2,380.61 0.0K
11:00 2,380.63 2,381.08 2,380.45 2,381.08 0.0K
11:01 2,380.96 2,381.26 2,380.88 2,380.92 0.0K
11:02 2,380.94 2,381.02 2,379.92 2,379.92 0.0K
11:03 2,379.97 2,379.97 2,379.39 2,379.39 0.0K
11:04 2,379.38 2,379.38 2,378.17 2,378.17 0.0K
11:05 2,378.10 2,378.76 2,377.87 2,378.76 0.0K
11:06 2,378.73 2,378.73 2,378.42 2,378.47 0.0K
11:07 2,378.49 2,378.49 2,377.27 2,377.29 0.0K
11:08 2,377.06 2,377.06 2,376.49 2,376.54 0.0K
11:09 2,376.91 2,377.53 2,376.91 2,377.42 0.0K
11:10 2,377.39 2,377.39 2,376.33 2,376.33 0.0K
11:11 2,376.25 2,376.58 2,376.25 2,376.39 0.0K
11:12 2,375.96 2,376.14 2,375.47 2,376.14 0.0K
11:13 2,376.10 2,377.64 2,376.10 2,377.64 0.0K
11:14 2,377.60 2,378.06 2,377.59 2,378.06 0.0K
11:15 2,378.08 2,378.18 2,377.55 2,377.56 0.0K
11:16 2,377.64 2,377.88 2,377.57 2,377.84 0.0K
11:17 2,377.81 2,378.17 2,377.75 2,377.96 0.0K
11:18 2,377.99 2,378.06 2,377.08 2,377.38 0.0K
11:19 2,377.50 2,377.50 2,377.26 2,377.46 0.0K
11:20 2,377.46 2,377.50 2,377.02 2,377.05 0.0K
11:21 2,376.99 2,377.00 2,375.93 2,375.93 0.0K
11:22 2,375.83 2,375.92 2,375.61 2,375.63 0.0K
11:23 2,375.47 2,375.47 2,375.14 2,375.19 0.0K
11:24 2,375.24 2,375.24 2,374.70 2,374.70 0.0K
11:25 2,374.70 2,374.80 2,374.23 2,374.23 0.0K
11:26 2,374.32 2,374.32 2,373.38 2,373.48 0.0K
11:27 2,373.47 2,373.47 2,372.38 2,372.39 0.0K
11:28 2,372.38 2,372.38 2,371.77 2,371.80 0.0K
11:29 2,371.76 2,372.26 2,371.68 2,372.13 0.0K
11:30 2,372.19 2,373.18 2,372.16 2,372.95 0.0K
11:31 2,372.88 2,373.03 2,372.25 2,373.03 0.0K
11:32 2,373.09 2,373.59 2,372.91 2,373.47 0.0K
11:33 2,373.36 2,374.29 2,373.29 2,374.29 0.0K
11:34 2,374.29 2,374.88 2,374.29 2,374.88 0.0K
11:35 2,374.94 2,375.91 2,374.94 2,375.91 0.0K
11:36 2,375.94 2,376.77 2,375.76 2,376.48 0.0K
11:37 2,376.52 2,377.16 2,376.46 2,376.94 0.0K
11:38 2,376.95 2,376.95 2,375.78 2,375.78 0.0K
11:39 2,375.73 2,376.50 2,375.73 2,376.46 0.0K
11:40 2,376.93 2,377.74 2,376.93 2,377.74 0.0K
11:41 2,377.66 2,377.75 2,377.55 2,377.55 0.0K
11:42 2,377.12 2,377.71 2,377.12 2,377.54 0.0K
11:43 2,377.54 2,378.59 2,377.54 2,378.51 0.0K
11:44 2,378.74 2,378.74 2,378.21 2,378.30 0.0K
11:45 2,378.43 2,378.49 2,378.16 2,378.49 0.0K
11:46 2,378.40 2,378.68 2,378.18 2,378.36 0.0K
11:47 2,378.34 2,378.39 2,378.08 2,378.39 0.0K
11:48 2,378.44 2,378.79 2,378.44 2,378.71 0.0K
11:49 2,378.76 2,378.98 2,378.60 2,378.70 0.0K
11:50 2,378.75 2,378.78 2,378.42 2,378.69 0.0K
11:51 2,378.84 2,379.05 2,378.52 2,378.52 0.0K
11:52 2,378.51 2,378.76 2,377.91 2,377.91 0.0K
11:53 2,377.86 2,378.13 2,377.82 2,377.82 0.0K
11:54 2,377.72 2,378.44 2,377.72 2,378.39 0.0K
11:55 2,378.50 2,378.73 2,378.31 2,378.73 0.0K
11:56 2,378.69 2,378.69 2,377.89 2,377.94 0.0K
11:57 2,377.83 2,377.83 2,377.20 2,377.35 0.0K
11:58 2,377.41 2,377.61 2,377.27 2,377.32 0.0K
11:59 2,377.33 2,377.86 2,377.33 2,377.86 0.0K
12:00 2,377.89 2,378.56 2,377.89 2,378.47 0.0K
12:01 2,378.39 2,378.39 2,377.90 2,378.22 0.0K
12:02 2,378.17 2,378.17 2,377.61 2,377.91 0.0K
12:03 2,377.98 2,377.98 2,377.53 2,377.84 0.0K
12:04 2,377.91 2,377.96 2,377.61 2,377.61 0.0K
12:05 2,377.56 2,377.63 2,377.49 2,377.50 0.0K
12:06 2,377.39 2,377.67 2,377.39 2,377.48 0.0K
12:07 2,377.45 2,377.59 2,377.42 2,377.53 0.0K
12:08 2,377.37 2,377.43 2,377.23 2,377.43 0.0K
12:09 2,377.39 2,378.31 2,377.37 2,378.31 0.0K
12:10 2,378.29 2,378.44 2,377.36 2,377.36 0.0K
12:11 2,377.32 2,377.32 2,376.99 2,377.18 0.0K
12:12 2,377.13 2,377.21 2,376.77 2,376.82 0.0K
12:13 2,376.87 2,376.94 2,376.55 2,376.55 0.0K
12:14 2,376.52 2,376.53 2,376.30 2,376.30 0.0K
12:15 2,376.29 2,377.21 2,376.29 2,377.21 0.0K
12:16 2,377.22 2,377.47 2,376.77 2,376.93 0.0K
12:17 2,376.92 2,376.92 2,376.27 2,376.27 0.0K
12:18 2,376.35 2,376.35 2,376.01 2,376.01 0.0K
12:19 2,375.93 2,375.93 2,375.19 2,375.19 0.0K
12:20 2,375.21 2,375.26 2,374.98 2,375.16 0.0K
12:21 2,375.15 2,375.15 2,374.82 2,374.83 0.0K
12:22 2,374.83 2,374.83 2,373.58 2,373.60 0.0K
12:23 2,373.49 2,373.52 2,373.30 2,373.34 0.0K
12:24 2,373.30 2,373.82 2,373.30 2,373.82 0.0K
12:25 2,373.93 2,374.35 2,373.93 2,373.94 0.0K
12:26 2,373.80 2,373.80 2,372.95 2,372.95 0.0K
12:27 2,372.94 2,373.13 2,372.89 2,373.08 0.0K
12:28 2,373.27 2,373.64 2,373.27 2,373.31 0.0K
12:29 2,373.38 2,373.38 2,372.92 2,372.99 0.0K
12:30 2,372.99 2,374.69 2,372.99 2,374.69 0.0K
12:31 2,374.78 2,376.74 2,374.78 2,376.42 0.0K
12:32 2,376.40 2,376.90 2,376.19 2,376.90 0.0K
12:33 2,376.96 2,377.27 2,376.96 2,377.27 0.0K
12:34 2,377.31 2,377.45 2,377.15 2,377.23 0.0K
12:35 2,377.23 2,377.23 2,376.94 2,376.98 0.0K
12:36 2,377.00 2,377.09 2,376.76 2,376.97 0.0K
12:37 2,376.94 2,377.25 2,376.55 2,377.25 0.0K
12:38 2,377.33 2,377.85 2,377.33 2,377.85 0.0K
12:39 2,377.97 2,378.60 2,377.96 2,377.96 0.0K
12:40 2,377.90 2,377.90 2,376.79 2,376.79 0.0K
12:41 2,376.82 2,377.01 2,376.82 2,376.85 0.0K
12:42 2,376.76 2,377.44 2,376.75 2,377.38 0.0K
12:43 2,377.39 2,377.39 2,377.01 2,377.01 0.0K
12:44 2,377.03 2,377.03 2,375.96 2,375.96 0.0K
12:45 2,375.75 2,375.85 2,375.52 2,375.82 0.0K
12:46 2,375.84 2,376.03 2,375.51 2,375.51 0.0K
12:47 2,375.39 2,375.44 2,374.68 2,374.68 0.0K
12:48 2,374.67 2,374.86 2,374.07 2,374.07 0.0K
12:49 2,374.02 2,374.02 2,373.05 2,373.05 0.0K
12:50 2,373.18 2,373.66 2,373.18 2,373.54 0.0K
12:51 2,373.56 2,373.56 2,373.19 2,373.24 0.0K
12:52 2,373.17 2,373.86 2,373.16 2,373.80 0.0K
12:53 2,373.82 2,373.82 2,373.58 2,373.75 0.0K
12:54 2,373.75 2,373.75 2,373.18 2,373.26 0.0K
12:55 2,373.38 2,373.82 2,373.27 2,373.77 0.0K
12:56 2,373.83 2,373.83 2,373.59 2,373.78 0.0K
12:57 2,373.97 2,374.04 2,373.91 2,373.95 0.0K
12:58 2,373.72 2,373.72 2,373.47 2,373.47 0.0K
12:59 2,373.43 2,373.43 2,372.79 2,372.79 0.0K
13:00 2,372.24 2,372.98 2,372.11 2,372.97 0.0K
13:01 2,372.98 2,372.98 2,372.52 2,372.86 0.0K
13:02 2,373.08 2,373.15 2,372.27 2,372.27 0.0K
13:03 2,372.16 2,372.16 2,371.74 2,371.74 0.0K
13:04 2,371.68 2,371.90 2,371.27 2,371.90 0.0K
13:05 2,371.91 2,372.43 2,371.79 2,372.39 0.0K
13:06 2,372.23 2,372.28 2,372.15 2,372.28 0.0K
13:07 2,372.50 2,373.50 2,372.50 2,373.50 0.0K
13:08 2,373.62 2,374.27 2,373.62 2,374.15 0.0K
13:09 2,374.11 2,374.11 2,373.37 2,373.61 0.0K
13:10 2,373.71 2,373.93 2,373.68 2,373.68 0.0K
13:11 2,373.64 2,373.76 2,373.53 2,373.53 0.0K
13:12 2,373.60 2,374.26 2,373.60 2,374.26 0.0K
13:13 2,374.33 2,375.23 2,374.33 2,375.23 0.0K
13:14 2,375.25 2,376.36 2,375.25 2,376.18 0.0K
13:15 2,376.14 2,376.14 2,374.12 2,374.14 0.0K
13:16 2,374.12 2,374.12 2,373.32 2,373.60 0.0K
13:17 2,373.70 2,375.35 2,373.70 2,375.35 0.0K
13:18 2,375.37 2,375.49 2,374.86 2,374.86 0.0K
13:19 2,374.84 2,374.90 2,374.31 2,374.31 0.0K
13:20 2,374.27 2,374.27 2,372.16 2,372.16 0.0K
13:21 2,372.12 2,372.12 2,370.35 2,370.40 0.0K
13:22 2,370.51 2,370.51 2,369.17 2,369.17 0.0K
13:23 2,369.33 2,369.51 2,368.98 2,368.98 0.0K
13:24 2,368.98 2,369.11 2,368.80 2,368.91 0.0K
13:25 2,368.88 2,370.99 2,368.88 2,370.99 0.0K
13:26 2,370.67 2,371.33 2,370.56 2,371.29 0.0K
13:27 2,371.11 2,371.11 2,370.47 2,370.47 0.0K
13:28 2,370.42 2,370.46 2,370.36 2,370.37 0.0K
13:29 2,370.23 2,370.44 2,370.18 2,370.44 0.0K
13:30 2,370.39 2,370.88 2,370.39 2,370.72 0.0K
13:31 2,370.72 2,370.72 2,370.53 2,370.58 0.0K
13:32 2,370.49 2,370.49 2,369.70 2,369.70 0.0K
13:33 2,369.58 2,369.67 2,369.36 2,369.42 0.0K
13:34 2,369.36 2,369.61 2,369.27 2,369.42 0.0K
13:35 2,369.47 2,369.54 2,369.23 2,369.32 0.0K
13:36 2,369.40 2,369.40 2,368.63 2,368.73 0.0K
13:37 2,368.84 2,369.65 2,368.80 2,369.65 0.0K
13:38 2,369.65 2,370.30 2,369.65 2,370.28 0.0K
13:39 2,370.19 2,370.25 2,369.87 2,369.96 0.0K
13:40 2,370.02 2,370.16 2,369.73 2,369.84 0.0K
13:41 2,369.83 2,369.83 2,369.57 2,369.63 0.0K
13:42 2,369.75 2,369.88 2,369.57 2,369.57 0.0K
13:43 2,369.51 2,369.84 2,369.26 2,369.81 0.0K
13:44 2,369.93 2,370.09 2,369.88 2,370.08 0.0K
13:45 2,370.11 2,370.17 2,369.67 2,369.67 0.0K
13:46 2,369.68 2,369.68 2,369.35 2,369.42 0.0K
13:47 2,369.42 2,369.47 2,369.29 2,369.44 0.0K
13:48 2,369.41 2,369.41 2,368.81 2,368.85 0.0K
13:49 2,368.89 2,368.89 2,367.88 2,367.88 0.0K
13:50 2,367.75 2,367.75 2,367.42 2,367.56 0.0K
13:51 2,367.57 2,367.57 2,366.65 2,366.74 0.0K
13:52 2,366.74 2,366.79 2,366.62 2,366.79 0.0K
13:53 2,367.01 2,367.87 2,367.01 2,367.87 0.0K
13:54 2,367.94 2,367.98 2,367.57 2,367.57 0.0K
13:55 2,367.65 2,367.77 2,367.45 2,367.45 0.0K
13:56 2,367.27 2,367.27 2,366.63 2,366.71 0.0K
13:57 2,366.55 2,366.55 2,365.54 2,365.57 0.0K
13:58 2,365.46 2,365.61 2,365.03 2,365.03 0.0K
13:59 2,364.92 2,365.15 2,364.73 2,364.73 0.0K
14:00 2,364.75 2,364.85 2,363.44 2,363.44 0.0K
14:01 2,363.61 2,364.02 2,362.96 2,362.98 0.0K
14:02 2,362.99 2,363.10 2,362.49 2,362.53 0.0K
14:03 2,362.82 2,362.85 2,362.36 2,362.41 0.0K
14:04 2,362.45 2,362.62 2,360.84 2,361.05 0.0K
14:05 2,361.12 2,361.93 2,360.95 2,361.93 0.0K
14:06 2,362.04 2,363.14 2,361.74 2,363.06 0.0K
14:07 2,362.95 2,362.95 2,362.14 2,362.14 0.0K
14:08 2,362.18 2,362.65 2,362.13 2,362.36 0.0K
14:09 2,362.30 2,362.30 2,361.67 2,361.81 0.0K
14:10 2,361.84 2,362.38 2,361.77 2,362.38 0.0K
14:11 2,362.49 2,363.18 2,362.49 2,363.10 0.0K
14:12 2,363.19 2,364.09 2,363.08 2,364.05 0.0K
14:13 2,364.10 2,364.15 2,363.83 2,364.15 0.0K
14:14 2,364.24 2,365.24 2,363.97 2,365.24 0.0K
14:15 2,365.18 2,367.71 2,365.18 2,367.71 0.0K
14:16 2,367.74 2,369.40 2,367.74 2,369.27 0.0K
14:17 2,369.33 2,370.26 2,369.33 2,370.26 0.0K
14:18 2,370.30 2,370.93 2,370.30 2,370.70 0.0K
14:19 2,370.66 2,370.66 2,370.25 2,370.25 0.0K
14:20 2,370.02 2,370.49 2,369.83 2,370.49 0.0K
14:21 2,370.51 2,371.10 2,370.51 2,371.10 0.0K
14:22 2,371.18 2,371.42 2,371.11 2,371.17 0.0K
14:23 2,371.07 2,371.07 2,370.42 2,370.88 0.0K
14:24 2,370.94 2,371.35 2,370.94 2,371.13 0.0K
14:25 2,371.10 2,371.34 2,371.02 2,371.33 0.0K
14:26 2,371.57 2,371.75 2,371.15 2,371.15 0.0K
14:27 2,370.73 2,370.73 2,369.75 2,369.75 0.0K
14:28 2,369.80 2,370.28 2,369.80 2,370.25 0.0K
14:29 2,370.31 2,370.94 2,370.28 2,370.94 0.0K
14:30 2,370.91 2,371.36 2,370.90 2,371.11 0.0K
14:31 2,371.18 2,371.59 2,371.18 2,371.49 0.0K
14:32 2,371.46 2,371.48 2,370.96 2,371.00 0.0K
14:33 2,371.01 2,371.01 2,369.92 2,370.03 0.0K
14:34 2,370.16 2,370.38 2,370.16 2,370.32 0.0K
14:35 2,370.30 2,370.30 2,369.96 2,370.13 0.0K
14:36 2,370.04 2,370.04 2,369.54 2,369.90 0.0K
14:37 2,369.93 2,371.39 2,369.93 2,371.35 0.0K
14:38 2,371.36 2,371.38 2,371.23 2,371.34 0.0K
14:39 2,371.36 2,371.60 2,371.33 2,371.60 0.0K
14:40 2,371.59 2,373.30 2,371.59 2,373.30 0.0K
14:41 2,373.36 2,374.08 2,373.36 2,373.96 0.0K
14:42 2,373.90 2,373.96 2,373.47 2,373.47 0.0K
14:43 2,373.42 2,373.62 2,373.30 2,373.50 0.0K
14:44 2,373.50 2,373.59 2,373.35 2,373.58 0.0K
14:45 2,373.60 2,374.04 2,373.00 2,373.00 0.0K
14:46 2,372.90 2,372.97 2,371.83 2,371.83 0.0K
14:47 2,371.80 2,372.20 2,371.77 2,371.77 0.0K
14:48 2,371.77 2,372.99 2,371.77 2,372.99 0.0K
14:49 2,373.10 2,373.32 2,373.01 2,373.15 0.0K
14:50 2,373.18 2,373.20 2,372.89 2,372.99 0.0K
14:51 2,372.97 2,373.26 2,372.88 2,373.26 0.0K
14:52 2,373.15 2,373.17 2,372.65 2,372.65 0.0K
14:53 2,372.69 2,372.92 2,372.69 2,372.79 0.0K
14:54 2,372.78 2,372.89 2,372.18 2,372.20 0.0K
14:55 2,372.26 2,373.12 2,372.26 2,373.12 0.0K
14:56 2,373.24 2,373.30 2,373.11 2,373.11 0.0K
14:57 2,373.05 2,373.05 2,372.46 2,372.46 0.0K
14:58 2,372.27 2,372.45 2,371.99 2,372.45 0.0K
14:59 2,372.63 2,372.98 2,372.63 2,372.82 0.0K
15:00 2,372.72 2,372.72 2,371.73 2,372.63 0.0K
15:01 2,372.70 2,372.70 2,371.42 2,371.48 0.0K
15:02 2,371.52 2,371.52 2,370.60 2,370.60 0.0K
15:03 2,370.63 2,370.63 2,370.08 2,370.28 0.0K
15:04 2,370.23 2,370.24 2,369.74 2,369.74 0.0K
15:05 2,369.57 2,369.94 2,369.23 2,369.93 0.0K
15:06 2,369.94 2,370.08 2,369.65 2,369.85 0.0K
15:07 2,369.77 2,369.81 2,369.43 2,369.81 0.0K
15:08 2,369.88 2,369.88 2,369.08 2,369.57 0.0K
15:09 2,369.61 2,369.69 2,369.04 2,369.04 0.0K
15:10 2,368.96 2,368.96 2,368.40 2,368.78 0.0K
15:11 2,368.91 2,369.66 2,368.91 2,369.66 0.0K
15:12 2,369.78 2,370.12 2,369.71 2,370.08 0.0K
15:13 2,370.09 2,370.09 2,369.79 2,369.83 0.0K
15:14 2,369.84 2,369.84 2,368.44 2,368.44 0.0K
15:15 2,368.44 2,368.87 2,368.44 2,368.87 0.0K
15:16 2,368.96 2,369.38 2,368.53 2,368.53 0.0K
15:17 2,368.52 2,368.52 2,367.76 2,367.88 0.0K
15:18 2,367.86 2,368.01 2,367.52 2,367.52 0.0K
15:19 2,367.46 2,367.46 2,366.76 2,366.76 0.0K
15:20 2,366.65 2,367.50 2,366.65 2,367.46 0.0K
15:21 2,367.50 2,367.50 2,366.72 2,366.72 0.0K
15:22 2,366.80 2,366.80 2,366.55 2,366.73 0.0K
15:23 2,366.75 2,367.22 2,366.71 2,366.86 0.0K
15:24 2,366.78 2,366.78 2,366.47 2,366.47 0.0K
15:25 2,366.42 2,366.94 2,366.31 2,366.94 0.0K
15:26 2,367.01 2,367.25 2,367.00 2,367.16 0.0K
15:27 2,367.18 2,367.75 2,367.17 2,367.66 0.0K
15:28 2,367.74 2,367.75 2,367.28 2,367.41 0.0K
15:29 2,367.32 2,368.24 2,367.32 2,368.24 0.0K
15:30 2,368.44 2,369.64 2,368.44 2,369.64 0.0K
15:31 2,369.77 2,370.15 2,369.73 2,369.97 0.0K
15:32 2,369.94 2,370.18 2,369.89 2,370.06 0.0K
15:33 2,370.03 2,370.03 2,369.24 2,369.24 0.0K
15:34 2,369.10 2,369.10 2,368.53 2,368.63 0.0K
15:35 2,368.61 2,368.61 2,368.05 2,368.05 0.0K
15:36 2,368.14 2,368.14 2,366.98 2,366.99 0.0K
15:37 2,367.00 2,367.44 2,366.96 2,367.44 0.0K
15:38 2,367.39 2,367.53 2,367.32 2,367.47 0.0K
15:39 2,367.57 2,368.61 2,367.47 2,368.61 0.0K
15:40 2,368.64 2,368.77 2,368.45 2,368.77 0.0K
15:41 2,369.03 2,369.03 2,368.26 2,368.46 0.0K
15:42 2,368.58 2,368.58 2,368.19 2,368.20 0.0K
15:43 2,368.34 2,368.54 2,368.29 2,368.48 0.0K
15:44 2,368.68 2,368.88 2,368.60 2,368.71 0.0K
15:45 2,368.72 2,369.27 2,368.72 2,369.19 0.0K
15:46 2,369.09 2,369.09 2,368.26 2,368.26 0.0K
15:47 2,368.45 2,369.21 2,368.37 2,369.21 0.0K
15:48 2,369.13 2,369.59 2,368.99 2,368.99 0.0K
15:49 2,369.05 2,369.84 2,368.89 2,369.84 0.0K
15:50 2,371.39 2,371.39 2,370.15 2,370.15 0.0K
15:51 2,370.41 2,371.27 2,370.32 2,370.82 0.0K
15:52 2,370.60 2,371.26 2,370.51 2,371.26 0.0K
15:53 2,371.49 2,372.25 2,371.49 2,372.25 0.0K
15:54 2,372.29 2,373.08 2,372.19 2,372.32 0.0K
15:55 2,371.17 2,371.17 2,369.46 2,371.15 0.0K
15:56 2,371.42 2,371.42 2,370.24 2,370.45 0.0K
15:57 2,370.47 2,370.97 2,370.42 2,370.42 0.0K
15:58 2,370.51 2,370.69 2,369.97 2,369.97 0.0K
15:59 2,370.14 2,370.65 2,369.98 2,369.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available