DJ U.S. Low Momentum

DJTSMO
🏛️ usa →
2,398.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,373.00 2,373.87 2,373.00 2,373.50 0.0K
09:31 2,373.70 2,374.07 2,373.23 2,373.23 0.0K
09:32 2,373.31 2,377.00 2,373.31 2,377.00 0.0K
09:33 2,377.02 2,379.06 2,377.02 2,379.06 0.0K
09:34 2,379.04 2,380.14 2,379.04 2,380.04 0.0K
09:35 2,379.90 2,380.51 2,379.02 2,380.48 0.0K
09:36 2,380.97 2,381.08 2,380.20 2,380.34 0.0K
09:37 2,380.05 2,380.12 2,379.34 2,379.51 0.0K
09:38 2,379.48 2,379.48 2,379.23 2,379.26 0.0K
09:39 2,379.30 2,380.88 2,379.30 2,380.77 0.0K
09:40 2,381.61 2,382.05 2,381.55 2,382.02 0.0K
09:41 2,382.01 2,384.11 2,382.01 2,384.11 0.0K
09:42 2,384.23 2,386.92 2,384.23 2,386.92 0.0K
09:43 2,386.85 2,388.53 2,386.85 2,388.24 0.0K
09:44 2,388.11 2,388.17 2,387.49 2,388.08 0.0K
09:45 2,387.73 2,388.79 2,387.72 2,388.77 0.0K
09:46 2,388.77 2,390.14 2,388.68 2,390.14 0.0K
09:47 2,390.36 2,391.74 2,390.31 2,391.74 0.0K
09:48 2,391.74 2,392.00 2,391.57 2,391.62 0.0K
09:49 2,391.50 2,391.64 2,391.28 2,391.64 0.0K
09:50 2,391.67 2,391.82 2,391.42 2,391.82 0.0K
09:51 2,390.91 2,391.38 2,390.59 2,391.25 0.0K
09:52 2,391.39 2,391.78 2,391.10 2,391.20 0.0K
09:53 2,391.17 2,391.86 2,391.17 2,391.86 0.0K
09:54 2,391.95 2,392.13 2,391.48 2,391.48 0.0K
09:55 2,391.59 2,391.75 2,391.17 2,391.54 0.0K
09:56 2,391.50 2,391.55 2,390.63 2,391.14 0.0K
09:57 2,391.21 2,392.02 2,391.21 2,391.90 0.0K
09:58 2,391.91 2,392.80 2,391.91 2,392.75 0.0K
09:59 2,392.86 2,394.51 2,392.86 2,394.51 0.0K
10:00 2,394.27 2,396.39 2,394.27 2,395.82 0.0K
10:01 2,395.78 2,395.78 2,392.85 2,392.85 0.0K
10:02 2,392.74 2,392.74 2,389.37 2,389.37 0.0K
10:03 2,389.63 2,390.00 2,389.27 2,389.27 0.0K
10:04 2,389.26 2,389.56 2,388.63 2,389.56 0.0K
10:05 2,389.43 2,390.48 2,389.35 2,390.31 0.0K
10:06 2,390.31 2,391.17 2,390.09 2,391.17 0.0K
10:07 2,391.14 2,391.14 2,390.03 2,390.14 0.0K
10:08 2,390.12 2,390.76 2,389.78 2,390.36 0.0K
10:09 2,389.91 2,389.92 2,388.51 2,389.50 0.0K
10:10 2,389.48 2,389.52 2,389.08 2,389.08 0.0K
10:11 2,389.38 2,389.86 2,389.30 2,389.63 0.0K
10:12 2,389.82 2,390.60 2,389.82 2,390.43 0.0K
10:13 2,390.28 2,390.28 2,388.64 2,388.74 0.0K
10:14 2,388.58 2,389.02 2,387.90 2,387.90 0.0K
10:15 2,387.96 2,387.96 2,386.43 2,386.43 0.0K
10:16 2,386.38 2,387.07 2,386.38 2,386.90 0.0K
10:17 2,386.89 2,387.42 2,386.62 2,387.42 0.0K
10:18 2,387.42 2,387.42 2,386.67 2,386.75 0.0K
10:19 2,387.01 2,388.26 2,387.01 2,387.89 0.0K
10:20 2,387.51 2,387.94 2,386.83 2,387.94 0.0K
10:21 2,387.88 2,387.88 2,387.59 2,387.65 0.0K
10:22 2,387.96 2,387.96 2,387.56 2,387.56 0.0K
10:23 2,387.55 2,388.85 2,387.55 2,388.61 0.0K
10:24 2,388.53 2,388.53 2,386.81 2,387.05 0.0K
10:25 2,387.14 2,387.21 2,385.96 2,385.96 0.0K
10:26 2,385.96 2,386.62 2,385.96 2,386.62 0.0K
10:27 2,386.57 2,386.63 2,385.83 2,385.83 0.0K
10:28 2,385.87 2,386.35 2,385.87 2,386.35 0.0K
10:29 2,386.32 2,387.48 2,386.32 2,387.48 0.0K
10:30 2,387.29 2,387.94 2,387.29 2,387.44 0.0K
10:31 2,387.30 2,387.30 2,385.77 2,385.82 0.0K
10:32 2,385.99 2,386.23 2,385.53 2,386.07 0.0K
10:33 2,386.08 2,386.76 2,386.08 2,386.76 0.0K
10:34 2,386.69 2,386.83 2,386.30 2,386.79 0.0K
10:35 2,386.78 2,386.78 2,385.67 2,385.68 0.0K
10:36 2,385.69 2,386.66 2,385.69 2,386.19 0.0K
10:37 2,386.13 2,386.15 2,385.54 2,386.15 0.0K
10:38 2,386.04 2,387.44 2,385.49 2,387.43 0.0K
10:39 2,387.35 2,387.50 2,387.24 2,387.33 0.0K
10:40 2,387.32 2,387.32 2,386.74 2,387.02 0.0K
10:41 2,387.03 2,387.03 2,385.97 2,386.22 0.0K
10:42 2,386.28 2,386.58 2,386.18 2,386.58 0.0K
10:43 2,386.60 2,386.60 2,385.69 2,385.84 0.0K
10:44 2,385.78 2,385.78 2,385.31 2,385.31 0.0K
10:45 2,385.35 2,386.23 2,384.38 2,384.38 0.0K
10:46 2,384.12 2,384.65 2,384.12 2,384.27 0.0K
10:47 2,384.39 2,384.80 2,384.39 2,384.54 0.0K
10:48 2,384.79 2,384.79 2,384.30 2,384.30 0.0K
10:49 2,384.24 2,384.24 2,382.88 2,382.88 0.0K
10:50 2,382.67 2,382.67 2,382.21 2,382.49 0.0K
10:51 2,382.39 2,384.21 2,382.39 2,384.21 0.0K
10:52 2,384.28 2,384.30 2,383.64 2,383.64 0.0K
10:53 2,383.63 2,383.63 2,382.92 2,382.98 0.0K
10:54 2,383.13 2,383.31 2,383.13 2,383.31 0.0K
10:55 2,383.25 2,385.16 2,383.25 2,385.16 0.0K
10:56 2,385.20 2,385.20 2,384.51 2,384.81 0.0K
10:57 2,384.82 2,385.44 2,384.82 2,385.44 0.0K
10:58 2,385.57 2,385.87 2,385.46 2,385.78 0.0K
10:59 2,385.75 2,385.75 2,385.10 2,385.10 0.0K
11:00 2,385.16 2,385.24 2,385.00 2,385.22 0.0K
11:01 2,385.25 2,385.25 2,383.97 2,384.27 0.0K
11:02 2,384.26 2,384.27 2,383.78 2,383.90 0.0K
11:03 2,383.90 2,384.00 2,383.69 2,383.86 0.0K
11:04 2,383.76 2,384.02 2,383.25 2,383.43 0.0K
11:05 2,383.41 2,383.73 2,383.40 2,383.40 0.0K
11:06 2,383.39 2,384.00 2,383.18 2,383.80 0.0K
11:07 2,383.90 2,384.29 2,383.90 2,384.27 0.0K
11:08 2,384.18 2,384.27 2,383.67 2,384.15 0.0K
11:09 2,384.12 2,384.27 2,383.67 2,383.67 0.0K
11:10 2,383.70 2,383.88 2,383.48 2,383.48 0.0K
11:11 2,383.62 2,384.60 2,383.62 2,383.62 0.0K
11:12 2,383.73 2,383.82 2,383.34 2,383.52 0.0K
11:13 2,383.61 2,383.96 2,383.61 2,383.86 0.0K
11:14 2,383.87 2,383.90 2,383.23 2,383.29 0.0K
11:15 2,383.29 2,383.29 2,382.62 2,382.71 0.0K
11:16 2,382.74 2,383.73 2,382.62 2,383.73 0.0K
11:17 2,383.73 2,384.00 2,383.71 2,383.98 0.0K
11:18 2,383.94 2,384.44 2,383.94 2,384.38 0.0K
11:19 2,384.48 2,384.84 2,384.42 2,384.78 0.0K
11:20 2,384.77 2,384.78 2,384.48 2,384.61 0.0K
11:21 2,384.57 2,384.64 2,383.93 2,384.64 0.0K
11:22 2,384.73 2,384.76 2,384.54 2,384.76 0.0K
11:23 2,384.83 2,385.33 2,384.75 2,385.07 0.0K
11:24 2,385.04 2,385.36 2,385.00 2,385.23 0.0K
11:25 2,385.27 2,386.22 2,385.27 2,386.20 0.0K
11:26 2,386.22 2,386.73 2,386.22 2,386.60 0.0K
11:27 2,386.55 2,386.55 2,386.09 2,386.21 0.0K
11:28 2,386.47 2,386.73 2,386.47 2,386.71 0.0K
11:29 2,386.85 2,388.21 2,386.85 2,388.21 0.0K
11:30 2,388.41 2,390.11 2,388.41 2,390.11 0.0K
11:31 2,390.15 2,390.60 2,390.15 2,390.57 0.0K
11:32 2,390.57 2,391.40 2,390.57 2,391.31 0.0K
11:33 2,391.29 2,391.29 2,390.43 2,390.43 0.0K
11:34 2,390.44 2,390.94 2,390.44 2,390.94 0.0K
11:35 2,390.99 2,391.45 2,390.99 2,391.20 0.0K
11:36 2,391.13 2,391.48 2,391.07 2,391.35 0.0K
11:37 2,391.26 2,391.26 2,389.43 2,389.43 0.0K
11:38 2,389.39 2,389.69 2,389.35 2,389.36 0.0K
11:39 2,389.42 2,390.39 2,389.36 2,390.39 0.0K
11:40 2,390.36 2,390.39 2,389.93 2,389.93 0.0K
11:41 2,390.01 2,390.63 2,390.01 2,390.52 0.0K
11:42 2,390.42 2,390.81 2,390.20 2,390.81 0.0K
11:43 2,391.16 2,391.41 2,391.13 2,391.41 0.0K
11:44 2,391.86 2,392.35 2,391.86 2,392.11 0.0K
11:45 2,392.09 2,392.09 2,391.61 2,391.64 0.0K
11:46 2,391.61 2,391.61 2,391.18 2,391.42 0.0K
11:47 2,391.48 2,391.57 2,391.31 2,391.31 0.0K
11:48 2,391.45 2,391.77 2,391.45 2,391.77 0.0K
11:49 2,391.92 2,392.23 2,391.92 2,392.07 0.0K
11:50 2,392.02 2,392.02 2,390.76 2,390.76 0.0K
11:51 2,390.77 2,391.69 2,390.77 2,391.69 0.0K
11:52 2,391.62 2,391.62 2,390.95 2,391.02 0.0K
11:53 2,390.97 2,390.97 2,390.19 2,390.19 0.0K
11:54 2,390.28 2,390.34 2,389.71 2,389.94 0.0K
11:55 2,389.86 2,390.10 2,389.75 2,389.75 0.0K
11:56 2,389.74 2,390.18 2,389.74 2,390.18 0.0K
11:57 2,390.00 2,390.00 2,389.46 2,389.53 0.0K
11:58 2,389.78 2,390.02 2,389.04 2,389.04 0.0K
11:59 2,388.96 2,388.96 2,388.41 2,388.41 0.0K
12:00 2,388.58 2,388.68 2,388.24 2,388.45 0.0K
12:01 2,388.38 2,388.38 2,387.78 2,387.78 0.0K
12:02 2,387.65 2,388.60 2,387.52 2,388.22 0.0K
12:03 2,388.07 2,388.40 2,387.96 2,387.97 0.0K
12:04 2,387.93 2,388.12 2,387.90 2,388.03 0.0K
12:05 2,388.11 2,388.11 2,387.71 2,388.10 0.0K
12:06 2,388.24 2,389.25 2,388.24 2,389.25 0.0K
12:07 2,389.37 2,389.37 2,389.00 2,389.06 0.0K
12:08 2,389.06 2,389.11 2,388.86 2,388.87 0.0K
12:09 2,388.96 2,388.96 2,388.47 2,388.54 0.0K
12:10 2,388.53 2,388.56 2,387.92 2,388.11 0.0K
12:11 2,388.18 2,388.49 2,388.08 2,388.08 0.0K
12:12 2,387.98 2,388.15 2,387.98 2,388.11 0.0K
12:13 2,388.11 2,388.25 2,387.99 2,388.25 0.0K
12:14 2,388.44 2,388.74 2,388.44 2,388.73 0.0K
12:15 2,388.99 2,390.48 2,388.99 2,390.48 0.0K
12:16 2,390.46 2,390.48 2,390.08 2,390.26 0.0K
12:17 2,390.29 2,390.29 2,389.44 2,389.74 0.0K
12:18 2,389.79 2,389.84 2,389.57 2,389.64 0.0K
12:19 2,389.71 2,389.95 2,389.71 2,389.90 0.0K
12:20 2,389.91 2,391.38 2,389.91 2,391.38 0.0K
12:21 2,391.78 2,392.61 2,391.78 2,392.61 0.0K
12:22 2,392.69 2,393.21 2,392.69 2,393.21 0.0K
12:23 2,393.33 2,393.87 2,393.33 2,393.78 0.0K
12:24 2,393.86 2,394.57 2,393.86 2,394.57 0.0K
12:25 2,394.69 2,395.26 2,394.69 2,395.26 0.0K
12:26 2,395.24 2,395.59 2,395.11 2,395.59 0.0K
12:27 2,395.72 2,395.84 2,395.41 2,395.41 0.0K
12:28 2,395.32 2,395.32 2,394.75 2,394.75 0.0K
12:29 2,394.78 2,395.01 2,394.75 2,394.98 0.0K
12:30 2,394.95 2,395.50 2,394.85 2,395.45 0.0K
12:31 2,395.49 2,395.66 2,394.12 2,394.12 0.0K
12:32 2,393.87 2,393.87 2,392.59 2,392.59 0.0K
12:33 2,392.56 2,392.56 2,391.29 2,391.47 0.0K
12:34 2,391.46 2,393.13 2,391.36 2,392.74 0.0K
12:35 2,392.74 2,393.12 2,392.74 2,392.98 0.0K
12:36 2,392.90 2,393.70 2,392.88 2,393.70 0.0K
12:37 2,394.40 2,395.25 2,394.40 2,395.17 0.0K
12:38 2,395.25 2,396.11 2,395.23 2,396.01 0.0K
12:39 2,395.93 2,396.25 2,395.93 2,396.25 0.0K
12:40 2,396.21 2,396.23 2,395.53 2,395.60 0.0K
12:41 2,395.71 2,395.79 2,395.41 2,395.44 0.0K
12:42 2,395.39 2,395.67 2,395.26 2,395.61 0.0K
12:43 2,395.54 2,395.54 2,393.62 2,393.62 0.0K
12:44 2,393.82 2,395.15 2,393.82 2,395.15 0.0K
12:45 2,395.17 2,395.49 2,395.10 2,395.26 0.0K
12:46 2,395.15 2,395.23 2,394.59 2,394.85 0.0K
12:47 2,394.75 2,394.95 2,394.70 2,394.89 0.0K
12:48 2,394.96 2,395.37 2,394.57 2,395.37 0.0K
12:49 2,395.40 2,395.41 2,395.23 2,395.39 0.0K
12:50 2,395.39 2,395.39 2,395.08 2,395.08 0.0K
12:51 2,394.92 2,394.92 2,394.74 2,394.77 0.0K
12:52 2,394.78 2,395.21 2,394.78 2,395.17 0.0K
12:53 2,395.15 2,395.45 2,395.15 2,395.24 0.0K
12:54 2,395.24 2,395.79 2,395.24 2,395.79 0.0K
12:55 2,395.80 2,396.18 2,395.79 2,396.18 0.0K
12:56 2,396.22 2,396.22 2,395.60 2,395.60 0.0K
12:57 2,395.57 2,396.25 2,395.45 2,396.25 0.0K
12:58 2,396.26 2,396.52 2,395.83 2,396.52 0.0K
12:59 2,396.53 2,397.36 2,396.53 2,397.36 0.0K
13:00 2,397.37 2,397.58 2,397.03 2,397.03 0.0K
13:01 2,396.86 2,397.04 2,396.37 2,397.04 0.0K
13:02 2,396.96 2,397.19 2,396.96 2,397.00 0.0K
13:03 2,397.01 2,397.01 2,396.40 2,396.46 0.0K
13:04 2,396.32 2,396.39 2,396.06 2,396.06 0.0K
13:05 2,396.09 2,396.34 2,395.85 2,396.29 0.0K
13:06 2,396.34 2,396.80 2,396.16 2,396.74 0.0K
13:07 2,396.73 2,396.73 2,396.14 2,396.27 0.0K
13:08 2,396.23 2,396.23 2,395.62 2,395.79 0.0K
13:09 2,395.88 2,395.97 2,395.75 2,395.79 0.0K
13:10 2,395.76 2,395.76 2,395.59 2,395.68 0.0K
13:11 2,395.51 2,395.51 2,394.96 2,394.96 0.0K
13:12 2,394.99 2,395.06 2,394.80 2,394.80 0.0K
13:13 2,394.79 2,394.85 2,394.54 2,394.65 0.0K
13:14 2,394.67 2,394.71 2,394.61 2,394.61 0.0K
13:15 2,394.57 2,395.08 2,394.57 2,394.91 0.0K
13:16 2,395.00 2,395.41 2,395.00 2,395.41 0.0K
13:17 2,395.29 2,395.29 2,395.00 2,395.04 0.0K
13:18 2,394.98 2,394.98 2,394.72 2,394.94 0.0K
13:19 2,394.91 2,395.00 2,394.74 2,394.95 0.0K
13:20 2,394.93 2,394.93 2,393.98 2,393.98 0.0K
13:21 2,393.91 2,393.98 2,393.81 2,393.89 0.0K
13:22 2,393.91 2,395.30 2,393.91 2,395.30 0.0K
13:23 2,395.44 2,396.71 2,395.44 2,396.44 0.0K
13:24 2,396.40 2,396.54 2,396.24 2,396.54 0.0K
13:25 2,396.67 2,396.67 2,396.39 2,396.39 0.0K
13:26 2,396.29 2,396.40 2,396.07 2,396.40 0.0K
13:27 2,396.34 2,396.34 2,395.39 2,395.39 0.0K
13:28 2,395.41 2,395.48 2,395.16 2,395.16 0.0K
13:29 2,395.24 2,395.39 2,395.23 2,395.36 0.0K
13:30 2,395.39 2,395.88 2,395.34 2,395.87 0.0K
13:31 2,395.93 2,395.93 2,395.51 2,395.55 0.0K
13:32 2,395.58 2,395.58 2,395.11 2,395.25 0.0K
13:33 2,395.22 2,395.22 2,395.00 2,395.01 0.0K
13:34 2,395.05 2,395.09 2,394.36 2,394.36 0.0K
13:35 2,394.36 2,394.52 2,394.24 2,394.24 0.0K
13:36 2,394.35 2,394.35 2,394.16 2,394.35 0.0K
13:37 2,394.31 2,394.56 2,394.31 2,394.50 0.0K
13:38 2,394.50 2,394.50 2,394.01 2,394.18 0.0K
13:39 2,394.23 2,394.47 2,394.23 2,394.32 0.0K
13:40 2,394.30 2,394.75 2,394.30 2,394.40 0.0K
13:41 2,394.41 2,395.37 2,394.16 2,395.37 0.0K
13:42 2,395.42 2,395.43 2,395.30 2,395.30 0.0K
13:43 2,395.34 2,395.75 2,395.34 2,395.68 0.0K
13:44 2,395.71 2,395.77 2,395.08 2,395.08 0.0K
13:45 2,395.01 2,395.35 2,394.95 2,395.20 0.0K
13:46 2,395.17 2,395.17 2,394.34 2,394.35 0.0K
13:47 2,394.34 2,394.50 2,394.33 2,394.50 0.0K
13:48 2,394.37 2,394.39 2,394.10 2,394.31 0.0K
13:49 2,394.27 2,394.27 2,393.98 2,393.98 0.0K
13:50 2,394.03 2,394.03 2,393.24 2,393.24 0.0K
13:51 2,393.07 2,393.07 2,392.68 2,392.88 0.0K
13:52 2,392.96 2,393.39 2,392.96 2,393.31 0.0K
13:53 2,393.42 2,393.92 2,393.42 2,393.88 0.0K
13:54 2,393.81 2,393.81 2,393.29 2,393.48 0.0K
13:55 2,393.60 2,393.68 2,392.83 2,392.83 0.0K
13:56 2,392.85 2,393.21 2,392.85 2,393.21 0.0K
13:57 2,393.20 2,394.20 2,393.20 2,394.20 0.0K
13:58 2,394.25 2,394.49 2,394.17 2,394.49 0.0K
13:59 2,394.57 2,395.52 2,394.57 2,395.52 0.0K
14:00 2,395.46 2,396.67 2,395.43 2,396.56 0.0K
14:01 2,396.56 2,396.75 2,396.49 2,396.49 0.0K
14:02 2,396.40 2,396.40 2,395.91 2,396.12 0.0K
14:03 2,396.21 2,396.61 2,396.19 2,396.61 0.0K
14:04 2,396.69 2,396.69 2,395.77 2,395.77 0.0K
14:05 2,395.73 2,395.87 2,394.63 2,394.63 0.0K
14:06 2,394.57 2,394.57 2,394.26 2,394.26 0.0K
14:07 2,394.25 2,394.57 2,394.17 2,394.54 0.0K
14:08 2,394.52 2,394.52 2,394.09 2,394.09 0.0K
14:09 2,394.14 2,394.18 2,393.65 2,393.65 0.0K
14:10 2,393.54 2,393.54 2,393.29 2,393.32 0.0K
14:11 2,393.35 2,393.52 2,393.33 2,393.49 0.0K
14:12 2,393.68 2,394.85 2,393.68 2,394.85 0.0K
14:13 2,394.91 2,395.03 2,394.65 2,394.65 0.0K
14:14 2,394.64 2,395.28 2,394.58 2,395.28 0.0K
14:15 2,395.44 2,396.55 2,395.44 2,396.55 0.0K
14:16 2,396.56 2,396.72 2,396.42 2,396.72 0.0K
14:17 2,396.90 2,397.21 2,396.77 2,397.21 0.0K
14:18 2,397.14 2,397.24 2,397.02 2,397.02 0.0K
14:19 2,396.91 2,396.91 2,396.62 2,396.62 0.0K
14:20 2,396.58 2,396.63 2,396.25 2,396.37 0.0K
14:21 2,396.36 2,397.30 2,396.36 2,397.29 0.0K
14:22 2,397.24 2,397.28 2,397.13 2,397.20 0.0K
14:23 2,397.26 2,397.26 2,396.95 2,397.02 0.0K
14:24 2,397.08 2,397.70 2,397.08 2,397.62 0.0K
14:25 2,397.63 2,398.55 2,397.62 2,398.55 0.0K
14:26 2,398.51 2,398.52 2,398.18 2,398.18 0.0K
14:27 2,398.06 2,398.06 2,397.77 2,397.77 0.0K
14:28 2,397.81 2,397.85 2,397.51 2,397.58 0.0K
14:29 2,397.56 2,398.15 2,397.56 2,398.10 0.0K
14:30 2,398.13 2,398.40 2,398.06 2,398.40 0.0K
14:31 2,398.32 2,398.47 2,398.22 2,398.42 0.0K
14:32 2,398.40 2,398.41 2,398.22 2,398.31 0.0K
14:33 2,398.33 2,398.33 2,397.72 2,397.85 0.0K
14:34 2,397.99 2,398.18 2,397.18 2,397.69 0.0K
14:35 2,398.30 2,398.41 2,398.05 2,398.05 0.0K
14:36 2,397.96 2,398.11 2,397.89 2,398.04 0.0K
14:37 2,398.07 2,398.17 2,397.86 2,397.86 0.0K
14:38 2,397.83 2,397.83 2,397.56 2,397.67 0.0K
14:39 2,397.70 2,397.87 2,397.68 2,397.71 0.0K
14:40 2,397.76 2,398.16 2,397.76 2,397.77 0.0K
14:41 2,397.76 2,398.15 2,397.56 2,398.13 0.0K
14:42 2,398.11 2,398.11 2,397.41 2,397.41 0.0K
14:43 2,397.36 2,397.67 2,397.36 2,397.60 0.0K
14:44 2,397.57 2,397.57 2,397.04 2,397.04 0.0K
14:45 2,396.98 2,397.29 2,396.37 2,396.83 0.0K
14:46 2,396.76 2,396.76 2,395.57 2,395.73 0.0K
14:47 2,395.78 2,396.14 2,395.78 2,396.13 0.0K
14:48 2,396.21 2,396.60 2,396.15 2,396.55 0.0K
14:49 2,396.58 2,397.00 2,396.58 2,397.00 0.0K
14:50 2,396.97 2,396.98 2,396.28 2,396.37 0.0K
14:51 2,396.48 2,396.48 2,396.07 2,396.07 0.0K
14:52 2,395.93 2,395.93 2,394.88 2,395.19 0.0K
14:53 2,395.31 2,395.96 2,395.31 2,395.87 0.0K
14:54 2,395.84 2,396.19 2,395.78 2,396.19 0.0K
14:55 2,396.26 2,397.16 2,396.26 2,397.16 0.0K
14:56 2,397.23 2,397.42 2,397.18 2,397.42 0.0K
14:57 2,397.45 2,397.70 2,397.43 2,397.70 0.0K
14:58 2,397.73 2,397.73 2,397.25 2,397.25 0.0K
14:59 2,397.25 2,397.64 2,397.25 2,397.63 0.0K
15:00 2,397.54 2,398.47 2,397.54 2,398.47 0.0K
15:01 2,398.53 2,398.53 2,398.15 2,398.38 0.0K
15:02 2,398.39 2,398.54 2,398.06 2,398.40 0.0K
15:03 2,398.58 2,398.72 2,398.58 2,398.68 0.0K
15:04 2,398.79 2,399.17 2,398.79 2,399.17 0.0K
15:05 2,399.20 2,399.71 2,399.20 2,399.60 0.0K
15:06 2,399.64 2,399.66 2,399.48 2,399.54 0.0K
15:07 2,399.46 2,399.46 2,398.53 2,398.53 0.0K
15:08 2,398.62 2,399.05 2,398.61 2,399.05 0.0K
15:09 2,399.02 2,399.02 2,398.52 2,398.52 0.0K
15:10 2,398.27 2,398.27 2,397.12 2,397.25 0.0K
15:11 2,397.43 2,398.53 2,397.43 2,398.40 0.0K
15:12 2,398.40 2,398.40 2,398.17 2,398.26 0.0K
15:13 2,398.33 2,398.33 2,398.20 2,398.26 0.0K
15:14 2,398.32 2,398.40 2,398.11 2,398.11 0.0K
15:15 2,398.03 2,398.03 2,396.99 2,397.07 0.0K
15:16 2,397.07 2,397.45 2,397.07 2,397.43 0.0K
15:17 2,397.48 2,398.15 2,397.48 2,398.15 0.0K
15:18 2,398.34 2,399.02 2,398.34 2,398.94 0.0K
15:19 2,398.97 2,399.57 2,398.93 2,399.53 0.0K
15:20 2,399.49 2,399.51 2,399.02 2,399.19 0.0K
15:21 2,399.25 2,399.27 2,399.11 2,399.27 0.0K
15:22 2,399.28 2,399.32 2,398.84 2,399.32 0.0K
15:23 2,399.29 2,399.74 2,399.27 2,399.74 0.0K
15:24 2,399.69 2,399.69 2,399.58 2,399.64 0.0K
15:25 2,399.60 2,399.67 2,398.84 2,398.84 0.0K
15:26 2,398.71 2,398.71 2,397.82 2,397.82 0.0K
15:27 2,397.86 2,397.86 2,397.50 2,397.65 0.0K
15:28 2,397.60 2,397.70 2,397.59 2,397.60 0.0K
15:29 2,397.55 2,397.55 2,397.22 2,397.22 0.0K
15:30 2,397.16 2,397.16 2,396.62 2,396.62 0.0K
15:31 2,396.40 2,396.44 2,396.21 2,396.38 0.0K
15:32 2,396.35 2,396.35 2,396.15 2,396.19 0.0K
15:33 2,396.20 2,396.41 2,396.15 2,396.32 0.0K
15:34 2,396.57 2,397.16 2,396.57 2,397.00 0.0K
15:35 2,397.02 2,397.05 2,396.74 2,396.75 0.0K
15:36 2,396.70 2,396.70 2,396.36 2,396.43 0.0K
15:37 2,396.49 2,396.51 2,396.25 2,396.27 0.0K
15:38 2,396.22 2,396.49 2,396.02 2,396.49 0.0K
15:39 2,396.51 2,397.69 2,396.51 2,397.69 0.0K
15:40 2,397.81 2,398.43 2,397.81 2,398.39 0.0K
15:41 2,398.32 2,398.32 2,397.70 2,398.01 0.0K
15:42 2,398.02 2,398.08 2,397.45 2,397.45 0.0K
15:43 2,397.40 2,397.44 2,396.81 2,396.81 0.0K
15:44 2,396.85 2,396.85 2,395.48 2,395.54 0.0K
15:45 2,395.54 2,396.42 2,395.54 2,396.28 0.0K
15:46 2,396.21 2,396.24 2,396.08 2,396.19 0.0K
15:47 2,396.33 2,396.51 2,396.27 2,396.27 0.0K
15:48 2,396.37 2,396.89 2,396.32 2,396.89 0.0K
15:49 2,397.11 2,398.80 2,397.07 2,398.80 0.0K
15:50 2,399.67 2,399.96 2,397.87 2,397.87 0.0K
15:51 2,398.04 2,398.18 2,397.56 2,397.70 0.0K
15:52 2,397.81 2,397.81 2,396.82 2,397.01 0.0K
15:53 2,397.34 2,397.87 2,397.33 2,397.87 0.0K
15:54 2,398.16 2,399.06 2,397.30 2,399.06 0.0K
15:55 2,399.40 2,399.40 2,396.83 2,396.83 0.0K
15:56 2,397.44 2,397.49 2,396.53 2,396.81 0.0K
15:57 2,396.96 2,398.63 2,396.96 2,398.55 0.0K
15:58 2,398.43 2,398.70 2,398.39 2,398.70 0.0K
15:59 2,398.57 2,398.61 2,398.21 2,398.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available