DJ U.S. Relative Value

DJTLSV
🏛️ usa →
3,278.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,690.94 2,690.94 2,686.22 2,688.42 0.0K
09:31 2,688.43 2,688.43 2,684.38 2,684.38 0.0K
09:32 2,682.77 2,682.77 2,671.39 2,671.39 0.0K
09:33 2,671.60 2,671.72 2,665.78 2,665.78 0.0K
09:34 2,664.75 2,664.83 2,663.04 2,664.83 0.0K
09:35 2,665.52 2,665.52 2,657.82 2,657.82 0.0K
09:36 2,657.81 2,657.81 2,647.77 2,647.77 0.0K
09:37 2,647.40 2,649.23 2,647.32 2,647.91 0.0K
09:38 2,647.90 2,648.45 2,646.12 2,647.83 0.0K
09:39 2,647.80 2,650.74 2,646.38 2,650.72 0.0K
09:40 2,650.90 2,650.90 2,644.90 2,645.11 0.0K
09:41 2,644.04 2,646.54 2,643.57 2,644.02 0.0K
09:42 2,643.42 2,643.47 2,638.86 2,638.86 0.0K
09:43 2,638.25 2,647.70 2,638.25 2,646.35 0.0K
09:44 2,646.89 2,648.04 2,644.38 2,644.38 0.0K
09:45 2,644.80 2,647.93 2,643.91 2,647.93 0.0K
09:46 2,647.95 2,650.26 2,647.95 2,650.26 0.0K
09:47 2,649.73 2,654.95 2,649.73 2,653.19 0.0K
09:48 2,652.36 2,653.02 2,648.52 2,648.52 0.0K
09:49 2,648.51 2,649.06 2,643.49 2,643.49 0.0K
09:50 2,642.61 2,647.10 2,642.16 2,647.10 0.0K
09:51 2,646.95 2,646.95 2,641.67 2,641.67 0.0K
09:52 2,641.23 2,642.17 2,639.60 2,642.17 0.0K
09:53 2,642.11 2,648.35 2,642.11 2,648.11 0.0K
09:54 2,647.14 2,647.14 2,640.02 2,640.02 0.0K
09:55 2,639.48 2,639.48 2,636.90 2,638.18 0.0K
09:56 2,638.12 2,639.56 2,637.63 2,637.69 0.0K
09:57 2,640.20 2,646.44 2,640.05 2,646.44 0.0K
09:58 2,647.76 2,653.83 2,647.73 2,653.24 0.0K
09:59 2,653.30 2,654.69 2,648.81 2,648.81 0.0K
10:00 2,645.55 2,645.55 2,642.73 2,642.91 0.0K
10:01 2,643.36 2,643.36 2,640.86 2,641.96 0.0K
10:02 2,642.41 2,646.31 2,642.38 2,644.87 0.0K
10:03 2,644.09 2,644.09 2,642.08 2,643.48 0.0K
10:04 2,641.82 2,642.73 2,640.89 2,640.89 0.0K
10:05 2,640.16 2,640.99 2,635.84 2,636.01 0.0K
10:06 2,636.51 2,636.51 2,634.73 2,635.94 0.0K
10:07 2,636.57 2,637.25 2,634.97 2,636.15 0.0K
10:08 2,636.68 2,637.24 2,635.24 2,636.34 0.0K
10:09 2,635.69 2,635.69 2,632.95 2,632.95 0.0K
10:10 2,632.56 2,632.56 2,629.92 2,629.92 0.0K
10:11 2,629.88 2,629.88 2,626.78 2,626.82 0.0K
10:12 2,626.74 2,626.74 2,622.44 2,623.11 0.0K
10:13 2,623.16 2,624.47 2,622.24 2,624.47 0.0K
10:14 2,624.42 2,625.85 2,623.87 2,624.93 0.0K
10:15 2,624.72 2,624.86 2,621.52 2,621.63 0.0K
10:16 2,621.19 2,621.19 2,619.31 2,620.40 0.0K
10:17 2,621.81 2,625.35 2,621.81 2,624.43 0.0K
10:18 2,624.34 2,624.38 2,622.43 2,622.58 0.0K
10:19 2,622.65 2,623.45 2,622.24 2,623.18 0.0K
10:20 2,623.08 2,624.09 2,621.67 2,624.09 0.0K
10:21 2,623.26 2,624.90 2,622.81 2,624.90 0.0K
10:22 2,624.39 2,624.39 2,623.21 2,623.76 0.0K
10:23 2,624.58 2,624.58 2,621.43 2,621.43 0.0K
10:24 2,620.57 2,621.06 2,618.84 2,621.06 0.0K
10:25 2,622.87 2,622.87 2,620.95 2,621.82 0.0K
10:26 2,621.81 2,622.47 2,621.32 2,622.47 0.0K
10:27 2,622.21 2,622.21 2,620.20 2,620.40 0.0K
10:28 2,620.58 2,622.00 2,618.87 2,618.87 0.0K
10:29 2,618.65 2,618.65 2,615.86 2,615.86 0.0K
10:30 2,615.11 2,621.76 2,615.11 2,621.61 0.0K
10:31 2,621.25 2,621.25 2,618.16 2,618.16 0.0K
10:32 2,617.48 2,617.48 2,614.45 2,614.45 0.0K
10:33 2,613.81 2,616.96 2,613.45 2,614.69 0.0K
10:34 2,614.15 2,614.15 2,610.95 2,611.00 0.0K
10:35 2,611.30 2,611.30 2,609.60 2,609.60 0.0K
10:36 2,609.23 2,609.23 2,606.47 2,607.52 0.0K
10:37 2,607.31 2,611.17 2,607.31 2,611.17 0.0K
10:38 2,611.22 2,612.65 2,610.85 2,612.24 0.0K
10:39 2,612.43 2,612.85 2,611.04 2,612.85 0.0K
10:40 2,612.89 2,613.03 2,608.36 2,608.40 0.0K
10:41 2,608.58 2,611.80 2,608.58 2,611.73 0.0K
10:42 2,611.78 2,612.73 2,611.64 2,611.93 0.0K
10:43 2,611.83 2,612.58 2,610.22 2,610.39 0.0K
10:44 2,610.17 2,610.91 2,606.43 2,606.56 0.0K
10:45 2,605.95 2,605.95 2,600.19 2,600.24 0.0K
10:46 2,599.94 2,599.94 2,595.22 2,595.22 0.0K
10:47 2,594.46 2,595.19 2,592.87 2,592.87 0.0K
10:48 2,592.43 2,594.53 2,591.41 2,594.20 0.0K
10:49 2,594.66 2,594.66 2,591.32 2,591.32 0.0K
10:50 2,590.61 2,590.91 2,584.33 2,584.33 0.0K
10:51 2,584.37 2,593.59 2,583.84 2,593.59 0.0K
10:52 2,595.02 2,602.88 2,595.02 2,602.81 0.0K
10:53 2,602.39 2,609.72 2,602.34 2,609.72 0.0K
10:54 2,610.63 2,610.63 2,607.75 2,607.86 0.0K
10:55 2,608.15 2,611.75 2,608.15 2,608.29 0.0K
10:56 2,608.00 2,610.86 2,607.13 2,610.86 0.0K
10:57 2,611.77 2,617.01 2,611.77 2,617.01 0.0K
10:58 2,617.14 2,622.15 2,617.14 2,622.15 0.0K
10:59 2,621.98 2,621.98 2,617.81 2,617.81 0.0K
11:00 2,616.61 2,620.32 2,615.41 2,620.32 0.0K
11:01 2,620.16 2,637.65 2,618.40 2,637.65 0.0K
11:02 2,636.21 2,643.04 2,635.43 2,642.70 0.0K
11:03 2,643.30 2,645.00 2,642.84 2,643.27 0.0K
11:04 2,642.46 2,649.11 2,642.46 2,648.35 0.0K
11:05 2,649.20 2,649.20 2,643.59 2,643.64 0.0K
11:06 2,644.69 2,644.69 2,641.20 2,641.20 0.0K
11:07 2,641.30 2,642.14 2,639.80 2,640.42 0.0K
11:08 2,639.77 2,646.60 2,639.77 2,645.79 0.0K
11:09 2,648.04 2,648.12 2,644.16 2,644.73 0.0K
11:10 2,646.21 2,650.41 2,644.58 2,650.26 0.0K
11:11 2,650.46 2,658.21 2,649.85 2,658.21 0.0K
11:12 2,658.36 2,662.93 2,658.36 2,662.75 0.0K
11:13 2,663.12 2,665.05 2,660.86 2,665.05 0.0K
11:14 2,665.32 2,666.83 2,662.30 2,662.30 0.0K
11:15 2,662.90 2,667.13 2,662.90 2,667.13 0.0K
11:16 2,667.00 2,670.40 2,666.69 2,667.32 0.0K
11:17 2,666.17 2,674.19 2,665.82 2,673.91 0.0K
11:18 2,673.62 2,676.79 2,673.62 2,674.78 0.0K
11:19 2,673.50 2,673.50 2,667.50 2,667.50 0.0K
11:20 2,666.45 2,671.50 2,666.45 2,671.50 0.0K
11:21 2,673.25 2,675.32 2,673.25 2,674.30 0.0K
11:22 2,672.54 2,672.54 2,670.98 2,672.33 0.0K
11:23 2,671.98 2,672.89 2,671.52 2,672.20 0.0K
11:24 2,672.51 2,675.12 2,671.65 2,675.12 0.0K
11:25 2,674.45 2,674.45 2,662.18 2,662.54 0.0K
11:26 2,662.84 2,662.84 2,653.63 2,653.63 0.0K
11:27 2,652.36 2,654.08 2,652.36 2,654.07 0.0K
11:28 2,653.56 2,654.06 2,652.37 2,652.37 0.0K
11:29 2,651.79 2,651.79 2,644.82 2,644.82 0.0K
11:30 2,644.48 2,649.70 2,644.48 2,649.31 0.0K
11:31 2,647.53 2,647.53 2,645.12 2,646.65 0.0K
11:32 2,646.25 2,646.25 2,643.50 2,643.50 0.0K
11:33 2,643.38 2,645.93 2,643.25 2,645.80 0.0K
11:34 2,645.45 2,645.45 2,640.10 2,641.11 0.0K
11:35 2,641.74 2,641.74 2,638.41 2,639.72 0.0K
11:36 2,639.65 2,639.65 2,633.43 2,633.43 0.0K
11:37 2,633.25 2,633.25 2,628.91 2,628.91 0.0K
11:38 2,630.29 2,635.12 2,630.29 2,635.12 0.0K
11:39 2,634.82 2,634.82 2,631.56 2,631.97 0.0K
11:40 2,631.93 2,633.44 2,631.23 2,631.25 0.0K
11:41 2,631.39 2,634.75 2,631.39 2,634.75 0.0K
11:42 2,634.82 2,641.06 2,634.82 2,640.93 0.0K
11:43 2,640.91 2,641.62 2,638.54 2,640.43 0.0K
11:44 2,640.21 2,641.22 2,638.96 2,640.17 0.0K
11:45 2,639.24 2,639.24 2,633.56 2,635.40 0.0K
11:46 2,635.02 2,638.29 2,635.02 2,637.89 0.0K
11:47 2,638.68 2,644.56 2,638.22 2,644.55 0.0K
11:48 2,644.61 2,644.61 2,641.04 2,641.37 0.0K
11:49 2,641.64 2,645.72 2,641.64 2,645.16 0.0K
11:50 2,644.99 2,645.13 2,643.20 2,644.19 0.0K
11:51 2,644.07 2,649.07 2,644.07 2,646.91 0.0K
11:52 2,644.12 2,644.12 2,638.76 2,638.76 0.0K
11:53 2,639.15 2,639.15 2,636.50 2,636.50 0.0K
11:54 2,635.47 2,636.67 2,635.12 2,636.09 0.0K
11:55 2,640.52 2,640.52 2,637.09 2,639.19 0.0K
11:56 2,639.68 2,640.59 2,637.31 2,637.86 0.0K
11:57 2,638.12 2,640.06 2,638.12 2,638.59 0.0K
11:58 2,637.57 2,637.57 2,633.53 2,634.03 0.0K
11:59 2,633.79 2,634.17 2,632.82 2,632.82 0.0K
12:00 2,632.08 2,636.48 2,632.08 2,634.91 0.0K
12:01 2,634.28 2,636.34 2,633.42 2,636.11 0.0K
12:02 2,636.16 2,638.24 2,634.87 2,638.06 0.0K
12:03 2,638.62 2,639.62 2,638.62 2,639.09 0.0K
12:04 2,639.01 2,639.03 2,634.46 2,634.46 0.0K
12:05 2,633.53 2,640.51 2,633.52 2,640.51 0.0K
12:06 2,641.83 2,643.40 2,641.58 2,643.18 0.0K
12:07 2,644.07 2,645.66 2,640.03 2,640.03 0.0K
12:08 2,640.03 2,640.28 2,639.30 2,639.78 0.0K
12:09 2,638.72 2,638.72 2,637.54 2,638.25 0.0K
12:10 2,638.14 2,646.11 2,638.13 2,643.16 0.0K
12:11 2,641.72 2,641.72 2,639.84 2,641.24 0.0K
12:12 2,641.25 2,641.25 2,638.39 2,638.64 0.0K
12:13 2,638.80 2,643.43 2,638.80 2,643.43 0.0K
12:14 2,643.64 2,647.01 2,643.64 2,645.96 0.0K
12:15 2,646.26 2,646.82 2,642.48 2,642.48 0.0K
12:16 2,641.81 2,641.81 2,634.81 2,634.87 0.0K
12:17 2,634.60 2,634.60 2,630.86 2,631.47 0.0K
12:18 2,630.68 2,632.59 2,630.18 2,630.39 0.0K
12:19 2,630.11 2,630.11 2,629.44 2,629.55 0.0K
12:20 2,629.54 2,630.30 2,625.33 2,625.33 0.0K
12:21 2,625.26 2,628.58 2,625.26 2,628.58 0.0K
12:22 2,628.67 2,628.84 2,628.24 2,628.69 0.0K
12:23 2,628.23 2,628.23 2,625.88 2,626.54 0.0K
12:24 2,626.32 2,626.62 2,624.22 2,626.62 0.0K
12:25 2,627.31 2,627.47 2,626.75 2,626.83 0.0K
12:26 2,626.94 2,627.67 2,625.77 2,625.77 0.0K
12:27 2,625.27 2,627.62 2,625.27 2,627.22 0.0K
12:28 2,626.71 2,627.66 2,626.71 2,627.66 0.0K
12:29 2,628.32 2,628.50 2,627.46 2,627.46 0.0K
12:30 2,627.47 2,628.39 2,626.86 2,626.86 0.0K
12:31 2,626.85 2,626.85 2,624.23 2,624.42 0.0K
12:32 2,624.79 2,626.31 2,624.02 2,626.31 0.0K
12:33 2,626.31 2,626.63 2,624.75 2,624.75 0.0K
12:34 2,624.63 2,625.67 2,624.63 2,624.99 0.0K
12:35 2,624.65 2,627.87 2,624.07 2,627.87 0.0K
12:36 2,628.00 2,632.75 2,628.00 2,632.75 0.0K
12:37 2,632.79 2,635.21 2,632.79 2,634.13 0.0K
12:38 2,636.30 2,637.15 2,636.14 2,636.90 0.0K
12:39 2,636.80 2,637.26 2,636.11 2,636.41 0.0K
12:40 2,636.54 2,637.90 2,633.75 2,633.85 0.0K
12:41 2,634.27 2,636.29 2,634.27 2,636.29 0.0K
12:42 2,636.78 2,638.92 2,636.47 2,636.47 0.0K
12:43 2,636.82 2,636.82 2,634.37 2,634.38 0.0K
12:44 2,634.33 2,634.33 2,628.84 2,628.84 0.0K
12:45 2,628.43 2,628.43 2,626.14 2,626.31 0.0K
12:46 2,626.33 2,626.94 2,626.19 2,626.32 0.0K
12:47 2,625.59 2,625.88 2,624.68 2,625.38 0.0K
12:48 2,625.61 2,626.80 2,625.02 2,625.02 0.0K
12:49 2,625.24 2,625.50 2,623.65 2,623.68 0.0K
12:50 2,623.56 2,624.29 2,623.01 2,623.01 0.0K
12:51 2,622.53 2,624.27 2,621.79 2,624.05 0.0K
12:52 2,625.42 2,627.14 2,625.42 2,625.49 0.0K
12:53 2,624.89 2,625.49 2,624.20 2,625.49 0.0K
12:54 2,625.93 2,626.59 2,625.79 2,626.30 0.0K
12:55 2,626.04 2,627.67 2,625.14 2,625.14 0.0K
12:56 2,625.22 2,627.23 2,625.22 2,626.85 0.0K
12:57 2,627.03 2,630.05 2,627.03 2,629.85 0.0K
12:58 2,629.69 2,629.69 2,626.50 2,626.85 0.0K
12:59 2,627.38 2,628.30 2,626.39 2,626.41 0.0K
13:00 2,625.85 2,627.42 2,625.43 2,627.34 0.0K
13:01 2,627.01 2,627.01 2,623.05 2,623.26 0.0K
13:02 2,623.18 2,632.35 2,623.18 2,632.35 0.0K
13:03 2,632.52 2,632.85 2,629.63 2,629.68 0.0K
13:04 2,629.76 2,630.71 2,627.03 2,627.55 0.0K
13:05 2,627.45 2,628.50 2,627.45 2,627.50 0.0K
13:06 2,627.06 2,627.06 2,623.82 2,623.82 0.0K
13:07 2,623.64 2,624.42 2,623.13 2,624.42 0.0K
13:08 2,624.51 2,626.60 2,624.51 2,626.28 0.0K
13:09 2,625.16 2,625.17 2,624.27 2,624.79 0.0K
13:10 2,624.85 2,624.94 2,622.52 2,622.52 0.0K
13:11 2,622.45 2,622.45 2,619.77 2,619.85 0.0K
13:12 2,620.13 2,620.42 2,616.75 2,616.75 0.0K
13:13 2,616.60 2,616.69 2,615.68 2,615.91 0.0K
13:14 2,615.63 2,615.63 2,613.64 2,613.64 0.0K
13:15 2,613.67 2,613.67 2,612.22 2,612.34 0.0K
13:16 2,612.10 2,612.10 2,607.72 2,607.96 0.0K
13:17 2,607.65 2,608.04 2,607.36 2,607.36 0.0K
13:18 2,607.68 2,609.91 2,607.07 2,609.91 0.0K
13:19 2,610.65 2,612.55 2,609.64 2,611.96 0.0K
13:20 2,612.15 2,612.74 2,612.14 2,612.74 0.0K
13:21 2,613.01 2,615.64 2,613.01 2,614.96 0.0K
13:22 2,615.21 2,616.38 2,614.31 2,616.38 0.0K
13:23 2,616.23 2,619.96 2,616.12 2,619.96 0.0K
13:24 2,619.61 2,619.65 2,618.38 2,619.20 0.0K
13:25 2,619.79 2,625.83 2,619.79 2,625.83 0.0K
13:26 2,626.13 2,627.04 2,624.47 2,625.04 0.0K
13:27 2,625.14 2,626.04 2,624.97 2,625.16 0.0K
13:28 2,625.02 2,625.02 2,623.39 2,623.42 0.0K
13:29 2,623.40 2,625.93 2,623.40 2,625.70 0.0K
13:30 2,623.96 2,623.96 2,621.85 2,621.96 0.0K
13:31 2,621.56 2,621.56 2,617.47 2,618.06 0.0K
13:32 2,618.13 2,624.39 2,617.80 2,623.81 0.0K
13:33 2,622.75 2,623.04 2,620.97 2,622.99 0.0K
13:34 2,623.13 2,625.80 2,623.13 2,624.17 0.0K
13:35 2,624.13 2,630.11 2,623.74 2,630.11 0.0K
13:36 2,629.91 2,634.26 2,629.91 2,633.62 0.0K
13:37 2,633.70 2,634.48 2,630.46 2,634.48 0.0K
13:38 2,635.15 2,637.49 2,635.15 2,636.69 0.0K
13:39 2,636.43 2,636.56 2,634.81 2,635.13 0.0K
13:40 2,635.28 2,636.60 2,635.28 2,636.49 0.0K
13:41 2,636.48 2,638.92 2,635.80 2,638.84 0.0K
13:42 2,638.67 2,641.20 2,638.13 2,641.20 0.0K
13:43 2,641.52 2,641.52 2,638.38 2,638.38 0.0K
13:44 2,638.24 2,638.24 2,635.18 2,635.18 0.0K
13:45 2,637.32 2,637.32 2,632.36 2,632.36 0.0K
13:46 2,632.69 2,635.69 2,632.69 2,635.52 0.0K
13:47 2,636.24 2,637.86 2,636.24 2,637.86 0.0K
13:48 2,637.94 2,644.24 2,637.71 2,644.24 0.0K
13:49 2,644.33 2,646.48 2,644.33 2,646.28 0.0K
13:50 2,646.25 2,646.25 2,639.76 2,639.76 0.0K
13:51 2,639.39 2,641.04 2,637.63 2,641.04 0.0K
13:52 2,641.15 2,642.52 2,639.21 2,639.21 0.0K
13:53 2,639.09 2,639.85 2,638.94 2,638.97 0.0K
13:54 2,639.01 2,639.14 2,637.93 2,638.81 0.0K
13:55 2,638.72 2,638.72 2,633.84 2,634.32 0.0K
13:56 2,634.97 2,637.54 2,634.97 2,636.47 0.0K
13:57 2,636.44 2,640.06 2,636.44 2,640.06 0.0K
13:58 2,640.22 2,640.57 2,639.66 2,640.57 0.0K
13:59 2,640.31 2,644.50 2,640.31 2,644.50 0.0K
14:00 2,646.79 2,650.27 2,646.79 2,648.00 0.0K
14:01 2,647.24 2,650.00 2,647.15 2,650.00 0.0K
14:02 2,649.65 2,650.90 2,646.93 2,650.87 0.0K
14:03 2,650.44 2,650.44 2,647.47 2,647.71 0.0K
14:04 2,647.76 2,648.11 2,645.34 2,646.00 0.0K
14:05 2,645.93 2,646.43 2,641.91 2,641.91 0.0K
14:06 2,641.81 2,643.65 2,641.81 2,643.57 0.0K
14:07 2,644.38 2,644.87 2,640.75 2,640.75 0.0K
14:08 2,640.50 2,640.50 2,639.17 2,639.34 0.0K
14:09 2,639.34 2,639.34 2,636.97 2,638.76 0.0K
14:10 2,638.79 2,638.79 2,636.99 2,638.32 0.0K
14:11 2,638.41 2,639.33 2,637.37 2,637.37 0.0K
14:12 2,637.67 2,639.58 2,637.63 2,639.58 0.0K
14:13 2,640.18 2,640.71 2,639.06 2,639.20 0.0K
14:14 2,639.31 2,639.73 2,637.03 2,637.05 0.0K
14:15 2,637.31 2,637.31 2,634.79 2,635.05 0.0K
14:16 2,634.97 2,635.10 2,634.63 2,634.86 0.0K
14:17 2,634.67 2,634.75 2,632.26 2,632.26 0.0K
14:18 2,630.74 2,631.57 2,630.45 2,631.49 0.0K
14:19 2,631.55 2,632.51 2,631.55 2,631.70 0.0K
14:20 2,632.37 2,632.66 2,630.08 2,630.32 0.0K
14:21 2,630.53 2,631.55 2,629.11 2,629.11 0.0K
14:22 2,628.91 2,628.91 2,626.81 2,627.92 0.0K
14:23 2,628.04 2,629.59 2,628.04 2,629.59 0.0K
14:24 2,629.47 2,629.53 2,626.29 2,626.40 0.0K
14:25 2,626.04 2,626.04 2,624.96 2,624.96 0.0K
14:26 2,624.75 2,625.06 2,624.50 2,624.67 0.0K
14:27 2,624.51 2,624.51 2,621.80 2,622.40 0.0K
14:28 2,622.59 2,623.12 2,621.32 2,621.32 0.0K
14:29 2,621.30 2,621.50 2,620.96 2,621.24 0.0K
14:30 2,621.52 2,622.46 2,621.11 2,622.21 0.0K
14:31 2,622.47 2,623.02 2,620.00 2,620.00 0.0K
14:32 2,619.36 2,619.36 2,618.30 2,619.23 0.0K
14:33 2,619.35 2,622.38 2,619.35 2,622.38 0.0K
14:34 2,622.12 2,622.39 2,620.80 2,620.81 0.0K
14:35 2,620.83 2,622.30 2,620.22 2,620.22 0.0K
14:36 2,620.08 2,620.14 2,617.23 2,617.23 0.0K
14:37 2,617.33 2,617.33 2,616.08 2,616.28 0.0K
14:38 2,616.34 2,617.26 2,616.34 2,616.68 0.0K
14:39 2,617.31 2,620.14 2,617.18 2,617.18 0.0K
14:40 2,617.20 2,617.37 2,614.32 2,614.32 0.0K
14:41 2,613.45 2,614.81 2,612.92 2,614.81 0.0K
14:42 2,615.07 2,616.35 2,615.07 2,615.28 0.0K
14:43 2,614.78 2,614.78 2,610.85 2,610.96 0.0K
14:44 2,610.96 2,610.96 2,608.26 2,608.26 0.0K
14:45 2,608.95 2,610.02 2,608.95 2,609.44 0.0K
14:46 2,609.55 2,611.52 2,609.13 2,611.52 0.0K
14:47 2,612.19 2,617.77 2,612.19 2,617.77 0.0K
14:48 2,618.02 2,618.73 2,616.42 2,617.65 0.0K
14:49 2,617.70 2,620.49 2,617.70 2,620.41 0.0K
14:50 2,620.67 2,620.67 2,616.35 2,617.29 0.0K
14:51 2,618.06 2,620.22 2,618.06 2,620.22 0.0K
14:52 2,620.97 2,624.94 2,620.97 2,624.46 0.0K
14:53 2,624.55 2,625.05 2,623.66 2,623.66 0.0K
14:54 2,623.97 2,624.29 2,621.42 2,623.18 0.0K
14:55 2,623.20 2,624.38 2,621.89 2,623.41 0.0K
14:56 2,622.35 2,623.47 2,622.35 2,622.89 0.0K
14:57 2,622.98 2,622.98 2,621.38 2,621.89 0.0K
14:58 2,621.85 2,621.85 2,618.80 2,618.80 0.0K
14:59 2,617.40 2,619.93 2,617.06 2,619.93 0.0K
15:00 2,621.35 2,622.93 2,619.99 2,620.16 0.0K
15:01 2,620.06 2,620.11 2,615.88 2,615.88 0.0K
15:02 2,615.81 2,617.42 2,615.35 2,615.63 0.0K
15:03 2,615.44 2,616.03 2,615.21 2,616.03 0.0K
15:04 2,616.13 2,620.92 2,616.13 2,619.13 0.0K
15:05 2,619.03 2,619.03 2,614.82 2,614.82 0.0K
15:06 2,614.78 2,616.38 2,614.69 2,616.38 0.0K
15:07 2,616.38 2,619.25 2,616.38 2,619.25 0.0K
15:08 2,619.07 2,621.05 2,618.97 2,619.05 0.0K
15:09 2,619.23 2,619.95 2,619.23 2,619.51 0.0K
15:10 2,619.98 2,620.94 2,618.88 2,620.66 0.0K
15:11 2,620.71 2,625.22 2,620.71 2,623.91 0.0K
15:12 2,624.04 2,626.58 2,624.04 2,626.58 0.0K
15:13 2,626.62 2,627.93 2,626.05 2,627.93 0.0K
15:14 2,628.46 2,632.79 2,628.46 2,631.97 0.0K
15:15 2,631.96 2,631.96 2,629.74 2,630.15 0.0K
15:16 2,630.05 2,631.43 2,630.05 2,630.90 0.0K
15:17 2,630.82 2,631.44 2,627.49 2,627.49 0.0K
15:18 2,627.50 2,627.73 2,623.80 2,623.80 0.0K
15:19 2,623.87 2,625.78 2,623.87 2,624.94 0.0K
15:20 2,624.56 2,630.17 2,624.56 2,629.60 0.0K
15:21 2,629.17 2,634.45 2,629.08 2,633.67 0.0K
15:22 2,633.48 2,639.14 2,631.82 2,639.14 0.0K
15:23 2,640.10 2,640.34 2,636.00 2,636.06 0.0K
15:24 2,635.73 2,637.88 2,634.91 2,637.88 0.0K
15:25 2,639.34 2,643.16 2,638.05 2,642.82 0.0K
15:26 2,642.26 2,643.52 2,637.68 2,637.68 0.0K
15:27 2,637.06 2,638.01 2,633.97 2,638.01 0.0K
15:28 2,638.32 2,638.80 2,637.41 2,638.33 0.0K
15:29 2,638.20 2,638.20 2,636.01 2,636.23 0.0K
15:30 2,635.74 2,639.61 2,635.20 2,639.61 0.0K
15:31 2,639.62 2,641.98 2,638.11 2,641.98 0.0K
15:32 2,642.42 2,643.66 2,642.42 2,643.66 0.0K
15:33 2,643.83 2,644.79 2,642.67 2,643.62 0.0K
15:34 2,643.93 2,646.51 2,642.72 2,646.51 0.0K
15:35 2,646.72 2,650.55 2,646.72 2,646.97 0.0K
15:36 2,645.09 2,645.09 2,640.71 2,640.71 0.0K
15:37 2,640.02 2,640.02 2,636.68 2,639.90 0.0K
15:38 2,639.56 2,645.34 2,639.56 2,643.20 0.0K
15:39 2,642.87 2,642.87 2,640.46 2,640.62 0.0K
15:40 2,640.59 2,641.57 2,639.53 2,639.73 0.0K
15:41 2,639.42 2,639.42 2,635.53 2,636.91 0.0K
15:42 2,636.94 2,639.74 2,636.94 2,639.63 0.0K
15:43 2,638.94 2,639.30 2,636.55 2,637.58 0.0K
15:44 2,636.98 2,638.65 2,636.20 2,638.20 0.0K
15:45 2,638.92 2,645.13 2,638.92 2,644.70 0.0K
15:46 2,646.28 2,646.28 2,641.20 2,641.20 0.0K
15:47 2,640.63 2,640.63 2,635.50 2,635.50 0.0K
15:48 2,635.17 2,635.17 2,632.84 2,634.25 0.0K
15:49 2,634.38 2,635.21 2,634.38 2,634.61 0.0K
15:50 2,631.82 2,632.98 2,629.78 2,629.78 0.0K
15:51 2,630.12 2,630.12 2,627.26 2,627.27 0.0K
15:52 2,627.54 2,627.94 2,625.22 2,625.22 0.0K
15:53 2,624.71 2,624.71 2,621.95 2,621.95 0.0K
15:54 2,621.87 2,624.13 2,621.87 2,623.61 0.0K
15:55 2,622.17 2,622.67 2,619.63 2,622.28 0.0K
15:56 2,621.74 2,622.50 2,621.53 2,621.76 0.0K
15:57 2,622.05 2,622.05 2,620.80 2,620.80 0.0K
15:58 2,621.19 2,623.21 2,621.19 2,623.21 0.0K
15:59 2,622.47 2,625.07 2,622.47 2,624.21 0.0K
16:00 2,623.96 2,624.14 2,623.96 2,624.14 0.0K
16:01 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
16:02 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
16:03 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
16:04 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
16:05 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
16:06 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
16:07 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
16:08 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
16:09 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
16:10 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
16:11 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
16:12 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
16:13 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
16:14 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
16:15 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
16:16 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
16:17 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
16:18 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
16:19 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
16:20 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
16:58 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available