DJ U.S. Relative Value

DJTLSV
🏛️ usa →
3,278.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,762.17 2,762.17 2,757.07 2,757.07 0.0K
09:31 2,756.02 2,757.05 2,752.56 2,752.56 0.0K
09:32 2,751.79 2,751.79 2,747.59 2,748.18 0.0K
09:33 2,747.89 2,749.02 2,746.80 2,746.94 0.0K
09:34 2,746.44 2,747.28 2,745.71 2,747.28 0.0K
09:35 2,747.97 2,748.14 2,746.52 2,746.79 0.0K
09:36 2,746.77 2,747.49 2,744.69 2,744.69 0.0K
09:37 2,744.54 2,744.54 2,740.32 2,740.32 0.0K
09:38 2,740.24 2,741.10 2,739.67 2,739.92 0.0K
09:39 2,739.85 2,739.97 2,737.77 2,737.77 0.0K
09:40 2,737.39 2,738.02 2,736.19 2,736.56 0.0K
09:41 2,736.51 2,736.51 2,732.30 2,732.30 0.0K
09:42 2,731.53 2,731.53 2,729.91 2,729.91 0.0K
09:43 2,729.62 2,729.79 2,728.91 2,729.69 0.0K
09:44 2,730.19 2,731.60 2,730.19 2,731.51 0.0K
09:45 2,731.11 2,732.95 2,730.75 2,732.90 0.0K
09:46 2,733.04 2,733.37 2,731.68 2,732.74 0.0K
09:47 2,732.81 2,734.72 2,732.81 2,734.72 0.0K
09:48 2,734.83 2,736.89 2,734.83 2,736.03 0.0K
09:49 2,736.16 2,736.40 2,735.82 2,736.06 0.0K
09:50 2,735.67 2,735.67 2,734.43 2,735.37 0.0K
09:51 2,735.12 2,735.12 2,732.67 2,732.67 0.0K
09:52 2,732.70 2,733.04 2,732.18 2,732.46 0.0K
09:53 2,732.26 2,732.31 2,730.28 2,730.28 0.0K
09:54 2,730.23 2,730.49 2,730.01 2,730.01 0.0K
09:55 2,730.13 2,730.13 2,729.26 2,729.26 0.0K
09:56 2,729.16 2,729.16 2,727.18 2,727.18 0.0K
09:57 2,726.78 2,726.78 2,726.00 2,726.07 0.0K
09:58 2,725.95 2,725.95 2,724.68 2,725.03 0.0K
09:59 2,724.74 2,725.64 2,724.51 2,725.23 0.0K
10:00 2,724.42 2,731.82 2,724.42 2,731.82 0.0K
10:01 2,732.31 2,733.63 2,732.31 2,733.20 0.0K
10:02 2,733.84 2,733.84 2,732.43 2,732.48 0.0K
10:03 2,732.31 2,732.31 2,731.08 2,731.08 0.0K
10:04 2,731.61 2,732.91 2,731.61 2,732.32 0.0K
10:05 2,732.45 2,733.97 2,731.79 2,733.97 0.0K
10:06 2,733.92 2,733.92 2,732.24 2,733.05 0.0K
10:07 2,733.23 2,733.23 2,729.04 2,729.04 0.0K
10:08 2,729.03 2,730.58 2,728.81 2,730.58 0.0K
10:09 2,730.97 2,733.58 2,730.97 2,733.38 0.0K
10:10 2,733.17 2,733.89 2,732.45 2,732.98 0.0K
10:11 2,733.51 2,734.55 2,733.51 2,734.48 0.0K
10:12 2,734.68 2,736.55 2,734.68 2,736.55 0.0K
10:13 2,736.68 2,738.30 2,736.68 2,738.30 0.0K
10:14 2,738.54 2,739.44 2,738.54 2,739.44 0.0K
10:15 2,739.31 2,739.31 2,738.06 2,738.80 0.0K
10:16 2,738.77 2,738.77 2,737.24 2,737.24 0.0K
10:17 2,737.07 2,737.07 2,736.35 2,736.49 0.0K
10:18 2,736.25 2,736.38 2,735.83 2,735.83 0.0K
10:19 2,735.67 2,736.83 2,735.42 2,736.83 0.0K
10:20 2,736.60 2,737.68 2,736.60 2,737.30 0.0K
10:21 2,737.37 2,737.60 2,736.89 2,736.99 0.0K
10:22 2,737.12 2,737.18 2,736.56 2,736.56 0.0K
10:23 2,736.42 2,738.49 2,736.42 2,738.49 0.0K
10:24 2,738.68 2,740.80 2,738.68 2,740.80 0.0K
10:25 2,740.69 2,740.84 2,739.87 2,740.80 0.0K
10:26 2,741.09 2,742.93 2,741.09 2,742.93 0.0K
10:27 2,743.13 2,743.33 2,742.63 2,743.33 0.0K
10:28 2,743.59 2,744.31 2,743.54 2,744.31 0.0K
10:29 2,744.34 2,745.13 2,743.96 2,744.87 0.0K
10:30 2,744.80 2,746.56 2,744.77 2,746.48 0.0K
10:31 2,746.69 2,748.02 2,746.69 2,747.87 0.0K
10:32 2,747.88 2,748.02 2,747.08 2,747.08 0.0K
10:33 2,747.19 2,747.78 2,747.07 2,747.07 0.0K
10:34 2,746.81 2,747.36 2,746.59 2,746.84 0.0K
10:35 2,746.15 2,746.15 2,744.58 2,744.72 0.0K
10:36 2,744.83 2,744.83 2,743.01 2,743.01 0.0K
10:37 2,742.80 2,742.84 2,741.67 2,741.67 0.0K
10:38 2,741.30 2,742.05 2,740.95 2,742.05 0.0K
10:39 2,741.97 2,743.28 2,741.97 2,743.28 0.0K
10:40 2,743.20 2,743.20 2,741.63 2,741.63 0.0K
10:41 2,741.62 2,741.62 2,740.18 2,740.18 0.0K
10:42 2,739.13 2,739.68 2,738.59 2,739.68 0.0K
10:43 2,739.69 2,742.19 2,739.30 2,742.19 0.0K
10:44 2,742.66 2,743.98 2,742.66 2,743.61 0.0K
10:45 2,743.28 2,743.28 2,741.72 2,741.72 0.0K
10:46 2,741.76 2,741.88 2,741.25 2,741.75 0.0K
10:47 2,741.68 2,741.68 2,739.43 2,739.43 0.0K
10:48 2,739.54 2,741.20 2,739.44 2,740.61 0.0K
10:49 2,740.09 2,740.23 2,739.67 2,740.19 0.0K
10:50 2,740.17 2,740.17 2,737.63 2,737.63 0.0K
10:51 2,737.51 2,737.82 2,737.29 2,737.47 0.0K
10:52 2,737.52 2,741.03 2,737.52 2,741.03 0.0K
10:53 2,741.60 2,743.19 2,741.60 2,742.86 0.0K
10:54 2,743.31 2,744.01 2,741.76 2,741.76 0.0K
10:55 2,741.53 2,741.54 2,740.92 2,741.45 0.0K
10:56 2,741.43 2,741.43 2,740.29 2,740.96 0.0K
10:57 2,741.14 2,743.86 2,741.14 2,743.45 0.0K
10:58 2,743.28 2,743.80 2,743.19 2,743.22 0.0K
10:59 2,743.37 2,743.46 2,742.19 2,742.19 0.0K
11:00 2,742.62 2,745.46 2,742.58 2,745.46 0.0K
11:01 2,745.55 2,745.55 2,744.99 2,745.26 0.0K
11:02 2,745.56 2,746.51 2,745.56 2,746.51 0.0K
11:03 2,746.57 2,746.98 2,746.06 2,746.06 0.0K
11:04 2,745.79 2,747.00 2,745.79 2,747.00 0.0K
11:05 2,747.08 2,747.67 2,746.90 2,747.67 0.0K
11:06 2,747.80 2,748.07 2,747.53 2,748.07 0.0K
11:07 2,748.29 2,750.03 2,748.29 2,749.70 0.0K
11:08 2,749.75 2,750.09 2,749.61 2,750.09 0.0K
11:09 2,750.30 2,752.80 2,750.30 2,752.73 0.0K
11:10 2,752.54 2,753.12 2,752.23 2,753.12 0.0K
11:11 2,753.12 2,754.04 2,753.08 2,753.91 0.0K
11:12 2,754.13 2,756.01 2,754.13 2,756.01 0.0K
11:13 2,755.93 2,756.05 2,755.44 2,755.81 0.0K
11:14 2,756.10 2,756.10 2,755.66 2,755.66 0.0K
11:15 2,755.39 2,755.76 2,754.72 2,755.73 0.0K
11:16 2,755.75 2,756.93 2,755.64 2,756.82 0.0K
11:17 2,757.05 2,757.39 2,757.05 2,757.26 0.0K
11:18 2,757.43 2,758.10 2,757.43 2,758.10 0.0K
11:19 2,758.07 2,758.07 2,757.77 2,758.00 0.0K
11:20 2,758.01 2,758.14 2,757.69 2,758.05 0.0K
11:21 2,758.13 2,760.46 2,758.13 2,760.31 0.0K
11:22 2,760.45 2,760.71 2,760.34 2,760.37 0.0K
11:23 2,760.47 2,760.68 2,760.41 2,760.50 0.0K
11:24 2,760.38 2,760.52 2,759.39 2,759.39 0.0K
11:25 2,759.31 2,759.31 2,757.64 2,757.64 0.0K
11:26 2,757.53 2,757.53 2,755.67 2,755.67 0.0K
11:27 2,755.60 2,755.60 2,754.69 2,755.59 0.0K
11:28 2,755.71 2,758.10 2,755.71 2,758.10 0.0K
11:29 2,758.13 2,758.17 2,757.30 2,757.31 0.0K
11:30 2,757.28 2,757.28 2,756.89 2,757.15 0.0K
11:31 2,757.14 2,757.14 2,756.67 2,757.12 0.0K
11:32 2,757.15 2,758.53 2,757.11 2,758.53 0.0K
11:33 2,758.66 2,759.69 2,758.51 2,759.69 0.0K
11:34 2,759.72 2,760.51 2,759.58 2,760.51 0.0K
11:35 2,760.56 2,761.02 2,759.75 2,759.90 0.0K
11:36 2,759.96 2,761.12 2,759.96 2,760.53 0.0K
11:37 2,760.53 2,760.77 2,760.34 2,760.34 0.0K
11:38 2,760.08 2,760.08 2,759.41 2,759.68 0.0K
11:39 2,760.05 2,760.82 2,760.05 2,760.82 0.0K
11:40 2,760.80 2,761.24 2,760.42 2,760.91 0.0K
11:41 2,760.79 2,760.79 2,759.18 2,759.18 0.0K
11:42 2,758.30 2,759.12 2,758.30 2,758.56 0.0K
11:43 2,758.58 2,759.65 2,758.43 2,759.61 0.0K
11:44 2,759.70 2,761.34 2,759.64 2,760.51 0.0K
11:45 2,760.51 2,760.51 2,759.48 2,760.20 0.0K
11:46 2,760.37 2,760.58 2,760.09 2,760.58 0.0K
11:47 2,761.01 2,761.01 2,760.59 2,760.76 0.0K
11:48 2,760.88 2,760.88 2,760.57 2,760.61 0.0K
11:49 2,760.63 2,760.88 2,760.57 2,760.61 0.0K
11:50 2,760.65 2,760.86 2,759.97 2,760.84 0.0K
11:51 2,760.77 2,760.77 2,759.47 2,759.47 0.0K
11:52 2,759.47 2,760.10 2,759.47 2,759.72 0.0K
11:53 2,759.63 2,759.63 2,758.38 2,758.52 0.0K
11:54 2,758.58 2,759.54 2,758.52 2,759.37 0.0K
11:55 2,759.04 2,759.67 2,759.04 2,759.67 0.0K
11:56 2,760.01 2,760.74 2,760.01 2,760.56 0.0K
11:57 2,760.50 2,760.50 2,757.79 2,757.79 0.0K
11:58 2,757.70 2,759.31 2,757.22 2,759.31 0.0K
11:59 2,759.34 2,759.58 2,759.06 2,759.43 0.0K
12:00 2,759.38 2,760.83 2,759.38 2,760.53 0.0K
12:01 2,760.33 2,760.43 2,759.52 2,759.52 0.0K
12:02 2,759.51 2,759.82 2,759.28 2,759.78 0.0K
12:03 2,759.82 2,760.26 2,759.82 2,760.10 0.0K
12:04 2,760.15 2,760.36 2,760.13 2,760.28 0.0K
12:05 2,760.42 2,761.92 2,760.42 2,761.92 0.0K
12:06 2,761.89 2,762.53 2,761.75 2,762.52 0.0K
12:07 2,762.61 2,762.65 2,761.90 2,762.05 0.0K
12:08 2,761.98 2,762.07 2,761.38 2,761.38 0.0K
12:09 2,761.78 2,761.81 2,761.31 2,761.68 0.0K
12:10 2,761.81 2,761.81 2,760.11 2,760.11 0.0K
12:11 2,759.89 2,759.89 2,758.95 2,758.95 0.0K
12:12 2,759.02 2,760.04 2,758.54 2,760.04 0.0K
12:13 2,759.99 2,759.99 2,758.40 2,758.40 0.0K
12:14 2,758.40 2,758.64 2,758.12 2,758.15 0.0K
12:15 2,758.01 2,758.18 2,757.14 2,757.14 0.0K
12:16 2,757.08 2,757.08 2,755.56 2,755.56 0.0K
12:17 2,755.50 2,757.22 2,755.50 2,757.14 0.0K
12:18 2,757.01 2,757.56 2,756.93 2,757.42 0.0K
12:19 2,757.42 2,757.42 2,756.64 2,756.65 0.0K
12:20 2,756.66 2,756.79 2,756.23 2,756.25 0.0K
12:21 2,756.27 2,756.50 2,755.76 2,755.76 0.0K
12:22 2,755.64 2,755.64 2,754.35 2,754.56 0.0K
12:23 2,754.48 2,754.48 2,752.93 2,752.93 0.0K
12:24 2,752.98 2,753.00 2,751.62 2,751.67 0.0K
12:25 2,751.61 2,751.61 2,751.20 2,751.37 0.0K
12:26 2,751.09 2,751.09 2,750.19 2,750.68 0.0K
12:27 2,750.90 2,751.01 2,750.61 2,750.67 0.0K
12:28 2,750.82 2,750.86 2,750.71 2,750.86 0.0K
12:29 2,750.92 2,750.92 2,749.99 2,749.99 0.0K
12:30 2,749.80 2,749.80 2,748.76 2,748.76 0.0K
12:31 2,748.71 2,749.05 2,748.44 2,748.74 0.0K
12:32 2,748.77 2,748.77 2,748.32 2,748.71 0.0K
12:33 2,748.67 2,748.67 2,748.25 2,748.46 0.0K
12:34 2,748.70 2,748.81 2,748.46 2,748.49 0.0K
12:35 2,748.44 2,748.44 2,747.75 2,747.75 0.0K
12:36 2,747.77 2,748.44 2,747.16 2,748.44 0.0K
12:37 2,748.64 2,752.25 2,748.64 2,752.24 0.0K
12:38 2,752.53 2,753.88 2,752.53 2,753.73 0.0K
12:39 2,753.64 2,754.38 2,753.49 2,754.38 0.0K
12:40 2,754.45 2,755.09 2,754.45 2,754.86 0.0K
12:41 2,754.84 2,755.66 2,754.84 2,755.66 0.0K
12:42 2,755.82 2,757.24 2,755.82 2,757.24 0.0K
12:43 2,757.22 2,757.22 2,755.96 2,755.96 0.0K
12:44 2,756.06 2,756.14 2,755.99 2,756.07 0.0K
12:45 2,756.08 2,756.62 2,755.80 2,756.62 0.0K
12:46 2,756.81 2,756.95 2,756.80 2,756.88 0.0K
12:47 2,757.04 2,757.14 2,756.76 2,756.89 0.0K
12:48 2,756.79 2,756.79 2,756.32 2,756.54 0.0K
12:49 2,756.59 2,757.21 2,756.55 2,757.06 0.0K
12:50 2,757.01 2,757.55 2,756.76 2,757.55 0.0K
12:51 2,757.59 2,757.72 2,757.19 2,757.71 0.0K
12:52 2,758.00 2,758.31 2,758.00 2,758.28 0.0K
12:53 2,758.11 2,758.55 2,758.07 2,758.41 0.0K
12:54 2,758.37 2,758.64 2,758.36 2,758.62 0.0K
12:55 2,758.65 2,759.22 2,758.59 2,759.22 0.0K
12:56 2,759.15 2,759.53 2,759.15 2,759.44 0.0K
12:57 2,759.44 2,759.44 2,757.49 2,757.54 0.0K
12:58 2,757.63 2,757.89 2,757.62 2,757.79 0.0K
12:59 2,757.75 2,758.17 2,757.24 2,758.15 0.0K
13:00 2,758.21 2,759.15 2,758.08 2,759.09 0.0K
13:01 2,759.10 2,759.29 2,758.94 2,759.04 0.0K
13:02 2,759.02 2,759.53 2,759.02 2,759.53 0.0K
13:03 2,759.62 2,759.70 2,759.18 2,759.18 0.0K
13:04 2,759.13 2,759.13 2,758.55 2,758.68 0.0K
13:05 2,758.71 2,758.71 2,757.16 2,757.16 0.0K
13:06 2,756.99 2,757.30 2,756.48 2,756.48 0.0K
13:07 2,756.48 2,757.17 2,756.39 2,757.17 0.0K
13:08 2,757.30 2,757.30 2,756.10 2,756.16 0.0K
13:09 2,756.17 2,756.17 2,756.01 2,756.09 0.0K
13:10 2,755.98 2,755.98 2,752.68 2,752.69 0.0K
13:11 2,752.77 2,753.30 2,752.77 2,753.30 0.0K
13:12 2,753.46 2,753.46 2,752.35 2,752.35 0.0K
13:13 2,752.31 2,752.31 2,750.69 2,750.69 0.0K
13:14 2,751.02 2,752.81 2,751.02 2,752.81 0.0K
13:15 2,753.46 2,754.82 2,753.46 2,754.82 0.0K
13:16 2,755.07 2,755.25 2,754.33 2,754.37 0.0K
13:17 2,754.36 2,755.19 2,754.32 2,755.19 0.0K
13:18 2,755.36 2,756.91 2,755.36 2,756.91 0.0K
13:19 2,756.96 2,757.79 2,756.96 2,757.64 0.0K
13:20 2,757.71 2,757.87 2,757.71 2,757.82 0.0K
13:21 2,757.83 2,758.02 2,757.83 2,757.92 0.0K
13:22 2,757.99 2,758.17 2,757.89 2,758.00 0.0K
13:23 2,758.04 2,758.48 2,758.01 2,758.33 0.0K
13:24 2,758.39 2,758.42 2,758.28 2,758.28 0.0K
13:25 2,758.21 2,759.07 2,758.21 2,759.07 0.0K
13:26 2,759.30 2,761.34 2,759.30 2,761.34 0.0K
13:27 2,761.37 2,761.73 2,761.32 2,761.73 0.0K
13:28 2,762.06 2,762.86 2,762.06 2,762.86 0.0K
13:29 2,763.10 2,763.30 2,763.00 2,763.00 0.0K
13:30 2,762.81 2,763.15 2,762.69 2,762.72 0.0K
13:31 2,762.73 2,763.56 2,762.73 2,763.48 0.0K
13:32 2,763.53 2,764.62 2,763.51 2,764.62 0.0K
13:33 2,764.60 2,764.60 2,763.77 2,763.78 0.0K
13:34 2,763.71 2,764.66 2,763.68 2,764.66 0.0K
13:35 2,765.22 2,765.27 2,764.81 2,765.27 0.0K
13:36 2,765.70 2,766.27 2,765.70 2,766.25 0.0K
13:37 2,766.21 2,766.39 2,766.18 2,766.34 0.0K
13:38 2,766.40 2,766.68 2,766.38 2,766.38 0.0K
13:39 2,766.48 2,766.48 2,765.32 2,765.32 0.0K
13:40 2,765.27 2,765.27 2,764.82 2,764.82 0.0K
13:41 2,764.77 2,766.06 2,764.77 2,766.03 0.0K
13:42 2,766.03 2,766.03 2,765.49 2,765.80 0.0K
13:43 2,765.91 2,766.32 2,765.87 2,766.31 0.0K
13:44 2,766.35 2,766.72 2,766.30 2,766.70 0.0K
13:45 2,766.69 2,766.72 2,765.18 2,765.50 0.0K
13:46 2,765.51 2,765.79 2,765.25 2,765.63 0.0K
13:47 2,765.61 2,765.61 2,765.44 2,765.51 0.0K
13:48 2,765.40 2,765.40 2,764.44 2,764.44 0.0K
13:49 2,764.47 2,765.01 2,764.47 2,765.01 0.0K
13:50 2,765.01 2,766.07 2,764.98 2,766.07 0.0K
13:51 2,766.06 2,766.41 2,766.06 2,766.25 0.0K
13:52 2,766.28 2,766.31 2,766.11 2,766.26 0.0K
13:53 2,766.30 2,766.30 2,765.65 2,765.73 0.0K
13:54 2,765.56 2,766.22 2,765.44 2,766.22 0.0K
13:55 2,766.18 2,766.53 2,766.18 2,766.42 0.0K
13:56 2,766.28 2,766.36 2,764.29 2,764.30 0.0K
13:57 2,764.24 2,764.76 2,764.18 2,764.76 0.0K
13:58 2,764.81 2,764.81 2,764.60 2,764.63 0.0K
13:59 2,764.65 2,764.65 2,763.64 2,763.64 0.0K
14:00 2,763.71 2,763.76 2,762.11 2,762.11 0.0K
14:01 2,762.01 2,762.01 2,761.66 2,761.69 0.0K
14:02 2,761.70 2,761.70 2,761.09 2,761.35 0.0K
14:03 2,761.44 2,762.50 2,761.44 2,762.28 0.0K
14:04 2,762.04 2,762.04 2,761.38 2,761.72 0.0K
14:05 2,761.80 2,761.94 2,761.15 2,761.15 0.0K
14:06 2,761.10 2,761.10 2,760.05 2,760.07 0.0K
14:07 2,762.21 2,772.54 2,762.21 2,765.86 0.0K
14:08 2,766.16 2,766.16 2,764.05 2,764.05 0.0K
14:09 2,764.36 2,765.32 2,762.77 2,762.84 0.0K
14:10 2,763.26 2,766.24 2,763.26 2,766.24 0.0K
14:11 2,766.68 2,768.16 2,766.68 2,767.59 0.0K
14:12 2,767.66 2,768.39 2,767.66 2,767.82 0.0K
14:13 2,767.68 2,767.71 2,765.87 2,765.87 0.0K
14:14 2,765.41 2,765.52 2,764.95 2,765.28 0.0K
14:15 2,765.35 2,767.87 2,765.15 2,767.87 0.0K
14:16 2,768.23 2,768.23 2,767.63 2,767.63 0.0K
14:17 2,767.50 2,768.48 2,767.40 2,768.48 0.0K
14:18 2,768.25 2,768.83 2,768.25 2,768.83 0.0K
14:19 2,768.77 2,768.77 2,768.19 2,768.54 0.0K
14:20 2,768.54 2,769.36 2,768.54 2,768.99 0.0K
14:21 2,768.86 2,768.86 2,767.13 2,767.97 0.0K
14:22 2,767.99 2,768.62 2,767.67 2,768.62 0.0K
14:23 2,768.36 2,768.49 2,768.27 2,768.49 0.0K
14:24 2,768.52 2,768.52 2,768.15 2,768.21 0.0K
14:25 2,768.17 2,768.28 2,767.40 2,767.40 0.0K
14:26 2,767.45 2,768.70 2,767.45 2,768.70 0.0K
14:27 2,768.83 2,769.07 2,768.22 2,768.28 0.0K
14:28 2,768.13 2,768.13 2,766.74 2,766.74 0.0K
14:29 2,766.63 2,766.70 2,763.69 2,764.53 0.0K
14:30 2,764.55 2,764.92 2,764.52 2,764.91 0.0K
14:31 2,765.06 2,765.95 2,764.77 2,765.95 0.0K
14:32 2,766.21 2,766.78 2,765.65 2,765.66 0.0K
14:33 2,765.85 2,765.90 2,765.12 2,765.14 0.0K
14:34 2,764.95 2,765.29 2,764.79 2,764.79 0.0K
14:35 2,764.53 2,764.53 2,762.66 2,762.66 0.0K
14:36 2,762.47 2,762.49 2,761.34 2,761.34 0.0K
14:37 2,761.36 2,761.36 2,760.65 2,760.91 0.0K
14:38 2,761.13 2,761.19 2,759.87 2,759.87 0.0K
14:39 2,759.80 2,759.86 2,759.37 2,759.37 0.0K
14:40 2,759.32 2,759.66 2,759.08 2,759.10 0.0K
14:41 2,758.80 2,758.80 2,757.73 2,757.73 0.0K
14:42 2,757.34 2,758.17 2,757.16 2,758.17 0.0K
14:43 2,758.39 2,758.92 2,758.39 2,758.58 0.0K
14:44 2,758.58 2,758.77 2,757.82 2,757.82 0.0K
14:45 2,757.90 2,758.77 2,757.80 2,758.77 0.0K
14:46 2,759.04 2,760.03 2,758.96 2,760.03 0.0K
14:47 2,760.12 2,760.90 2,760.12 2,760.90 0.0K
14:48 2,761.00 2,761.48 2,760.99 2,761.48 0.0K
14:49 2,761.49 2,763.22 2,761.49 2,762.55 0.0K
14:50 2,762.46 2,762.57 2,761.98 2,762.57 0.0K
14:51 2,762.57 2,762.71 2,761.61 2,761.61 0.0K
14:52 2,761.41 2,761.41 2,760.53 2,760.67 0.0K
14:53 2,760.60 2,760.82 2,760.36 2,760.57 0.0K
14:54 2,760.57 2,760.61 2,760.35 2,760.56 0.0K
14:55 2,760.63 2,761.84 2,760.63 2,761.67 0.0K
14:56 2,761.56 2,761.56 2,760.25 2,760.27 0.0K
14:57 2,760.14 2,760.14 2,759.43 2,759.72 0.0K
14:58 2,759.77 2,759.77 2,759.13 2,759.24 0.0K
14:59 2,759.19 2,759.22 2,758.50 2,758.87 0.0K
15:00 2,759.02 2,760.56 2,759.02 2,760.31 0.0K
15:01 2,760.26 2,761.07 2,760.26 2,760.79 0.0K
15:02 2,760.55 2,760.55 2,759.92 2,760.32 0.0K
15:03 2,760.39 2,760.83 2,760.20 2,760.34 0.0K
15:04 2,760.34 2,760.82 2,760.34 2,760.66 0.0K
15:05 2,760.69 2,761.15 2,760.60 2,760.95 0.0K
15:06 2,760.83 2,761.07 2,760.78 2,761.07 0.0K
15:07 2,761.20 2,761.32 2,760.21 2,760.21 0.0K
15:08 2,760.14 2,760.75 2,760.14 2,760.55 0.0K
15:09 2,760.65 2,760.65 2,760.12 2,760.12 0.0K
15:10 2,759.98 2,759.98 2,759.58 2,759.88 0.0K
15:11 2,759.98 2,761.90 2,759.98 2,761.90 0.0K
15:12 2,761.95 2,762.77 2,761.93 2,762.77 0.0K
15:13 2,762.65 2,762.90 2,762.54 2,762.89 0.0K
15:14 2,762.82 2,763.22 2,762.82 2,762.86 0.0K
15:15 2,763.00 2,763.55 2,763.00 2,763.34 0.0K
15:16 2,763.12 2,763.33 2,762.97 2,763.28 0.0K
15:17 2,763.28 2,763.35 2,762.66 2,762.66 0.0K
15:18 2,762.31 2,762.90 2,762.24 2,762.90 0.0K
15:19 2,762.90 2,762.97 2,761.75 2,761.75 0.0K
15:20 2,761.69 2,762.44 2,761.47 2,762.44 0.0K
15:21 2,762.81 2,763.49 2,762.77 2,763.49 0.0K
15:22 2,763.74 2,764.25 2,762.90 2,762.90 0.0K
15:23 2,762.66 2,763.03 2,762.22 2,762.98 0.0K
15:24 2,762.76 2,762.76 2,762.45 2,762.55 0.0K
15:25 2,762.49 2,762.49 2,761.05 2,761.05 0.0K
15:26 2,760.85 2,761.07 2,760.46 2,760.88 0.0K
15:27 2,760.74 2,760.93 2,760.51 2,760.92 0.0K
15:28 2,761.04 2,761.87 2,760.48 2,761.87 0.0K
15:29 2,762.03 2,762.62 2,760.34 2,760.34 0.0K
15:30 2,760.21 2,760.73 2,759.76 2,760.06 0.0K
15:31 2,760.34 2,760.70 2,760.21 2,760.42 0.0K
15:32 2,760.40 2,760.74 2,759.54 2,759.96 0.0K
15:33 2,760.21 2,760.77 2,759.99 2,759.99 0.0K
15:34 2,760.30 2,760.30 2,759.15 2,759.41 0.0K
15:35 2,759.22 2,759.22 2,757.78 2,757.81 0.0K
15:36 2,757.77 2,758.34 2,757.49 2,758.33 0.0K
15:37 2,758.42 2,760.19 2,758.39 2,760.19 0.0K
15:38 2,760.30 2,761.00 2,760.30 2,760.80 0.0K
15:39 2,760.65 2,760.75 2,759.43 2,759.46 0.0K
15:40 2,759.46 2,761.15 2,759.35 2,761.07 0.0K
15:41 2,761.02 2,762.22 2,760.97 2,762.22 0.0K
15:42 2,762.65 2,764.37 2,762.65 2,764.37 0.0K
15:43 2,764.33 2,764.77 2,764.30 2,764.77 0.0K
15:44 2,764.93 2,766.10 2,764.93 2,766.10 0.0K
15:45 2,766.18 2,768.52 2,766.18 2,768.24 0.0K
15:46 2,768.71 2,770.01 2,768.71 2,769.85 0.0K
15:47 2,769.81 2,770.73 2,769.73 2,770.50 0.0K
15:48 2,770.58 2,772.75 2,770.58 2,772.75 0.0K
15:49 2,773.00 2,775.01 2,772.87 2,774.91 0.0K
15:50 2,774.90 2,778.97 2,774.67 2,778.56 0.0K
15:51 2,778.84 2,780.35 2,778.84 2,780.32 0.0K
15:52 2,780.56 2,781.96 2,780.27 2,781.86 0.0K
15:53 2,782.51 2,784.41 2,782.51 2,782.66 0.0K
15:54 2,782.69 2,785.45 2,782.49 2,784.80 0.0K
15:55 2,784.05 2,785.77 2,783.27 2,785.77 0.0K
15:56 2,786.55 2,788.13 2,786.47 2,786.47 0.0K
15:57 2,784.95 2,784.95 2,782.97 2,782.97 0.0K
15:58 2,783.19 2,783.46 2,782.31 2,782.78 0.0K
15:59 2,783.63 2,783.75 2,781.69 2,783.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available