DJ U.S. Relative Value

DJTLSV
🏛️ usa →
3,273.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,968.27 2,983.52 2,968.27 2,983.52 0.0K
09:31 2,984.45 2,986.93 2,984.45 2,986.93 0.0K
09:32 2,988.12 2,990.63 2,988.12 2,990.48 0.0K
09:33 2,991.93 2,996.95 2,991.93 2,996.92 0.0K
09:34 2,996.93 2,998.98 2,996.28 2,998.80 0.0K
09:35 2,998.58 3,000.95 2,997.09 3,000.92 0.0K
09:36 3,000.53 3,000.92 2,999.40 2,999.40 0.0K
09:37 2,999.07 3,002.28 2,998.70 3,001.90 0.0K
09:38 3,001.54 3,003.54 3,001.21 3,002.46 0.0K
09:39 3,002.68 3,002.68 3,001.31 3,001.80 0.0K
09:40 3,002.40 3,002.40 3,000.40 3,000.40 0.0K
09:41 3,000.71 3,003.75 3,000.71 3,003.75 0.0K
09:42 3,003.49 3,003.49 3,001.21 3,001.21 0.0K
09:43 3,000.93 3,001.05 2,999.37 2,999.37 0.0K
09:44 2,999.32 2,999.66 2,997.94 2,999.66 0.0K
09:45 3,000.00 3,000.51 2,999.21 2,999.21 0.0K
09:46 2,998.93 2,999.24 2,995.99 2,996.04 0.0K
09:47 2,995.92 2,995.92 2,993.83 2,994.62 0.0K
09:48 2,994.39 2,995.68 2,992.83 2,992.83 0.0K
09:49 2,992.84 2,994.00 2,992.53 2,993.31 0.0K
09:50 2,993.18 2,993.93 2,992.27 2,992.27 0.0K
09:51 2,992.10 2,992.81 2,992.10 2,992.51 0.0K
09:52 2,993.01 2,994.88 2,993.01 2,994.35 0.0K
09:53 2,994.70 2,995.23 2,994.30 2,994.77 0.0K
09:54 2,994.57 2,995.76 2,994.49 2,994.64 0.0K
09:55 2,993.72 2,993.72 2,989.81 2,989.88 0.0K
09:56 2,989.78 2,989.78 2,988.22 2,988.22 0.0K
09:57 2,988.13 2,988.19 2,987.18 2,988.08 0.0K
09:58 2,988.12 2,988.12 2,987.12 2,987.45 0.0K
09:59 2,987.12 2,987.19 2,986.47 2,987.19 0.0K
10:00 2,987.91 2,990.29 2,987.91 2,989.53 0.0K
10:01 2,989.16 2,991.42 2,988.93 2,991.42 0.0K
10:02 2,992.46 2,994.70 2,992.46 2,993.86 0.0K
10:03 2,993.85 2,993.85 2,992.96 2,992.96 0.0K
10:04 2,992.82 2,994.31 2,992.82 2,994.04 0.0K
10:05 2,993.93 2,993.95 2,993.24 2,993.24 0.0K
10:06 2,993.34 2,993.74 2,992.49 2,992.73 0.0K
10:07 2,992.13 2,992.13 2,990.47 2,990.47 0.0K
10:08 2,990.33 2,990.38 2,989.57 2,990.07 0.0K
10:09 2,990.40 2,990.40 2,988.33 2,988.33 0.0K
10:10 2,987.63 2,987.63 2,986.70 2,986.98 0.0K
10:11 2,986.98 2,987.85 2,986.98 2,987.85 0.0K
10:12 2,987.88 2,988.55 2,987.84 2,987.99 0.0K
10:13 2,988.12 2,988.77 2,988.12 2,988.18 0.0K
10:14 2,988.12 2,988.39 2,986.57 2,986.57 0.0K
10:15 2,986.69 2,986.98 2,985.38 2,985.72 0.0K
10:16 2,985.67 2,985.75 2,983.69 2,983.69 0.0K
10:17 2,983.59 2,983.59 2,982.13 2,982.13 0.0K
10:18 2,982.08 2,982.08 2,980.86 2,980.86 0.0K
10:19 2,980.86 2,981.24 2,980.56 2,980.89 0.0K
10:20 2,980.75 2,980.75 2,979.83 2,979.84 0.0K
10:21 2,978.66 2,978.66 2,975.98 2,976.40 0.0K
10:22 2,975.88 2,976.31 2,975.12 2,975.56 0.0K
10:23 2,975.42 2,977.42 2,975.41 2,977.42 0.0K
10:24 2,977.91 2,978.16 2,976.70 2,976.70 0.0K
10:25 2,976.56 2,976.56 2,973.13 2,973.13 0.0K
10:26 2,973.02 2,973.02 2,969.45 2,969.57 0.0K
10:27 2,969.71 2,970.06 2,968.79 2,968.80 0.0K
10:28 2,968.57 2,968.57 2,966.75 2,968.18 0.0K
10:29 2,968.07 2,968.07 2,967.46 2,967.76 0.0K
10:30 2,967.19 2,967.19 2,964.81 2,964.81 0.0K
10:31 2,964.74 2,964.74 2,963.30 2,964.58 0.0K
10:32 2,966.25 2,969.46 2,966.25 2,969.46 0.0K
10:33 2,969.69 2,971.29 2,969.69 2,971.29 0.0K
10:34 2,971.67 2,971.67 2,970.16 2,970.34 0.0K
10:35 2,970.40 2,970.43 2,968.57 2,968.84 0.0K
10:36 2,968.47 2,970.28 2,968.40 2,970.19 0.0K
10:37 2,970.19 2,970.81 2,969.44 2,969.59 0.0K
10:38 2,969.62 2,970.01 2,969.15 2,969.17 0.0K
10:39 2,969.74 2,973.47 2,969.74 2,973.47 0.0K
10:40 2,973.57 2,974.46 2,973.07 2,974.46 0.0K
10:41 2,974.80 2,977.73 2,974.80 2,977.61 0.0K
10:42 2,977.80 2,978.40 2,977.68 2,978.12 0.0K
10:43 2,978.26 2,978.36 2,977.49 2,977.70 0.0K
10:44 2,978.03 2,979.00 2,977.71 2,979.00 0.0K
10:45 2,979.18 2,979.59 2,979.12 2,979.59 0.0K
10:46 2,979.94 2,980.49 2,979.94 2,980.49 0.0K
10:47 2,980.43 2,980.54 2,978.89 2,979.00 0.0K
10:48 2,978.86 2,978.88 2,977.93 2,977.93 0.0K
10:49 2,977.95 2,979.19 2,977.95 2,979.19 0.0K
10:50 2,979.12 2,979.82 2,978.93 2,979.82 0.0K
10:51 2,979.70 2,979.78 2,978.56 2,979.21 0.0K
10:52 2,978.98 2,978.98 2,978.57 2,978.93 0.0K
10:53 2,978.77 2,979.34 2,978.39 2,979.34 0.0K
10:54 2,979.50 2,979.78 2,978.52 2,978.52 0.0K
10:55 2,978.40 2,978.40 2,976.07 2,976.07 0.0K
10:56 2,975.79 2,975.79 2,974.61 2,974.66 0.0K
10:57 2,974.55 2,974.55 2,974.00 2,974.12 0.0K
10:58 2,974.02 2,974.17 2,972.51 2,972.51 0.0K
10:59 2,972.36 2,972.36 2,971.19 2,971.19 0.0K
11:00 2,971.18 2,971.70 2,969.84 2,969.84 0.0K
11:01 2,969.94 2,970.60 2,969.61 2,969.63 0.0K
11:02 2,969.80 2,970.00 2,968.92 2,969.39 0.0K
11:03 2,969.83 2,970.18 2,969.83 2,970.18 0.0K
11:04 2,970.39 2,971.17 2,970.39 2,970.97 0.0K
11:05 2,970.98 2,971.42 2,970.22 2,970.22 0.0K
11:06 2,970.18 2,970.18 2,968.10 2,968.10 0.0K
11:07 2,967.98 2,969.26 2,967.98 2,968.25 0.0K
11:08 2,967.68 2,968.88 2,967.64 2,968.85 0.0K
11:09 2,969.01 2,969.03 2,967.31 2,967.31 0.0K
11:10 2,967.42 2,967.50 2,966.61 2,967.47 0.0K
11:11 2,967.68 2,968.35 2,967.52 2,968.03 0.0K
11:12 2,967.98 2,968.87 2,967.78 2,968.86 0.0K
11:13 2,969.14 2,971.19 2,969.14 2,971.07 0.0K
11:14 2,971.31 2,971.32 2,970.22 2,970.22 0.0K
11:15 2,970.32 2,970.40 2,970.04 2,970.11 0.0K
11:16 2,970.08 2,970.08 2,969.71 2,969.71 0.0K
11:17 2,969.58 2,969.61 2,968.53 2,968.53 0.0K
11:18 2,968.18 2,968.80 2,968.16 2,968.80 0.0K
11:19 2,969.03 2,969.33 2,968.90 2,968.90 0.0K
11:20 2,968.82 2,969.05 2,968.59 2,968.75 0.0K
11:21 2,969.13 2,969.16 2,968.00 2,968.00 0.0K
11:22 2,967.90 2,967.90 2,965.79 2,965.79 0.0K
11:23 2,965.64 2,965.64 2,963.83 2,963.83 0.0K
11:24 2,963.88 2,964.78 2,963.67 2,964.71 0.0K
11:25 2,964.93 2,965.17 2,963.94 2,964.25 0.0K
11:26 2,964.21 2,964.22 2,963.21 2,964.22 0.0K
11:27 2,964.26 2,965.99 2,964.26 2,965.99 0.0K
11:28 2,965.99 2,966.72 2,965.79 2,965.91 0.0K
11:29 2,965.99 2,966.04 2,965.66 2,965.79 0.0K
11:30 2,965.86 2,966.81 2,965.77 2,966.34 0.0K
11:31 2,966.45 2,968.28 2,966.39 2,968.07 0.0K
11:32 2,967.99 2,969.25 2,967.87 2,969.13 0.0K
11:33 2,969.10 2,969.10 2,968.52 2,968.55 0.0K
11:34 2,968.57 2,968.57 2,968.28 2,968.28 0.0K
11:35 2,968.37 2,968.71 2,968.19 2,968.71 0.0K
11:36 2,968.70 2,968.88 2,968.30 2,968.30 0.0K
11:37 2,968.40 2,968.40 2,967.67 2,967.69 0.0K
11:38 2,967.78 2,967.95 2,967.33 2,967.94 0.0K
11:39 2,968.03 2,968.13 2,965.72 2,966.11 0.0K
11:40 2,966.15 2,966.15 2,965.02 2,965.17 0.0K
11:41 2,965.08 2,965.15 2,964.63 2,965.11 0.0K
11:42 2,965.14 2,965.92 2,965.11 2,965.63 0.0K
11:43 2,965.78 2,967.23 2,965.77 2,967.23 0.0K
11:44 2,967.37 2,967.71 2,967.03 2,967.03 0.0K
11:45 2,966.89 2,966.89 2,965.97 2,966.01 0.0K
11:46 2,966.04 2,966.29 2,965.41 2,965.41 0.0K
11:47 2,965.26 2,965.26 2,964.89 2,965.02 0.0K
11:48 2,965.26 2,966.11 2,965.26 2,966.11 0.0K
11:49 2,966.04 2,966.44 2,965.73 2,966.38 0.0K
11:50 2,966.21 2,966.21 2,964.91 2,964.94 0.0K
11:51 2,964.87 2,964.87 2,963.05 2,963.05 0.0K
11:52 2,963.02 2,963.49 2,962.59 2,963.01 0.0K
11:53 2,962.99 2,963.72 2,962.99 2,963.66 0.0K
11:54 2,963.75 2,964.23 2,963.69 2,964.23 0.0K
11:55 2,964.18 2,965.24 2,964.12 2,964.16 0.0K
11:56 2,964.19 2,964.20 2,964.02 2,964.13 0.0K
11:57 2,963.97 2,963.97 2,962.97 2,963.14 0.0K
11:58 2,963.08 2,963.65 2,962.97 2,962.97 0.0K
11:59 2,962.99 2,963.26 2,962.98 2,963.26 0.0K
12:00 2,963.24 2,963.41 2,962.89 2,962.98 0.0K
12:01 2,962.91 2,965.87 2,962.91 2,965.87 0.0K
12:02 2,965.93 2,967.60 2,965.93 2,967.60 0.0K
12:03 2,967.40 2,967.40 2,965.93 2,966.30 0.0K
12:04 2,966.28 2,966.30 2,965.91 2,966.25 0.0K
12:05 2,966.29 2,968.61 2,966.29 2,968.61 0.0K
12:06 2,968.65 2,969.53 2,968.65 2,969.53 0.0K
12:07 2,969.61 2,969.95 2,969.49 2,969.93 0.0K
12:08 2,970.01 2,970.14 2,969.81 2,970.09 0.0K
12:09 2,970.04 2,970.51 2,969.73 2,970.51 0.0K
12:10 2,970.49 2,970.77 2,970.46 2,970.73 0.0K
12:11 2,970.74 2,970.77 2,970.10 2,970.31 0.0K
12:12 2,970.38 2,970.95 2,970.33 2,970.33 0.0K
12:13 2,970.28 2,970.61 2,970.19 2,970.61 0.0K
12:14 2,970.55 2,970.74 2,970.50 2,970.74 0.0K
12:15 2,970.88 2,970.88 2,970.30 2,970.73 0.0K
12:16 2,970.84 2,971.01 2,970.74 2,970.79 0.0K
12:17 2,970.76 2,971.05 2,970.76 2,970.87 0.0K
12:18 2,970.86 2,971.38 2,970.86 2,971.02 0.0K
12:19 2,970.18 2,970.18 2,969.78 2,969.99 0.0K
12:20 2,970.01 2,970.01 2,969.35 2,969.56 0.0K
12:21 2,969.55 2,969.79 2,969.55 2,969.76 0.0K
12:22 2,969.82 2,970.33 2,969.82 2,970.33 0.0K
12:23 2,970.55 2,971.37 2,970.55 2,971.37 0.0K
12:24 2,971.48 2,971.54 2,971.34 2,971.54 0.0K
12:25 2,971.67 2,971.95 2,971.65 2,971.82 0.0K
12:26 2,971.78 2,971.78 2,970.74 2,970.97 0.0K
12:27 2,970.91 2,970.94 2,970.01 2,970.01 0.0K
12:28 2,970.05 2,970.20 2,969.69 2,969.69 0.0K
12:29 2,968.92 2,968.92 2,967.46 2,967.46 0.0K
12:30 2,967.42 2,968.90 2,967.42 2,968.06 0.0K
12:31 2,968.02 2,968.33 2,968.02 2,968.33 0.0K
12:32 2,968.38 2,969.42 2,968.38 2,969.39 0.0K
12:33 2,969.47 2,969.75 2,969.42 2,969.63 0.0K
12:34 2,969.59 2,969.98 2,969.59 2,969.98 0.0K
12:35 2,970.00 2,970.21 2,969.91 2,970.19 0.0K
12:36 2,970.27 2,971.29 2,970.15 2,971.29 0.0K
12:37 2,971.44 2,971.79 2,971.26 2,971.74 0.0K
12:38 2,971.73 2,972.06 2,971.72 2,971.72 0.0K
12:39 2,971.60 2,972.06 2,971.60 2,972.06 0.0K
12:40 2,972.08 2,972.27 2,972.08 2,972.27 0.0K
12:41 2,972.26 2,972.85 2,972.26 2,972.85 0.0K
12:42 2,972.92 2,972.96 2,972.63 2,972.68 0.0K
12:43 2,972.62 2,973.19 2,972.62 2,973.07 0.0K
12:44 2,973.04 2,974.35 2,973.04 2,974.35 0.0K
12:45 2,974.38 2,974.46 2,974.22 2,974.32 0.0K
12:46 2,974.30 2,974.98 2,974.19 2,974.98 0.0K
12:47 2,975.02 2,975.74 2,975.02 2,975.74 0.0K
12:48 2,975.81 2,976.22 2,975.57 2,975.99 0.0K
12:49 2,976.09 2,976.18 2,975.83 2,975.91 0.0K
12:50 2,975.92 2,976.30 2,975.92 2,976.02 0.0K
12:51 2,976.03 2,977.12 2,976.03 2,977.12 0.0K
12:52 2,977.22 2,978.81 2,977.22 2,978.27 0.0K
12:53 2,978.24 2,978.80 2,978.21 2,978.80 0.0K
12:54 2,978.82 2,979.42 2,978.82 2,979.42 0.0K
12:55 2,979.49 2,979.70 2,979.25 2,979.25 0.0K
12:56 2,979.26 2,979.90 2,979.26 2,979.90 0.0K
12:57 2,979.97 2,980.80 2,979.97 2,980.80 0.0K
12:58 2,980.76 2,980.81 2,980.39 2,980.46 0.0K
12:59 2,980.51 2,981.07 2,980.51 2,981.07 0.0K
13:00 2,981.10 2,981.35 2,981.09 2,981.09 0.0K
13:01 2,981.05 2,981.09 2,980.94 2,981.08 0.0K
13:02 2,981.14 2,981.18 2,980.92 2,981.03 0.0K
13:03 2,981.20 2,981.41 2,981.13 2,981.41 0.0K
13:04 2,981.43 2,982.20 2,981.43 2,982.20 0.0K
13:05 2,982.23 2,982.30 2,981.57 2,981.59 0.0K
13:06 2,981.64 2,981.74 2,981.07 2,981.28 0.0K
13:07 2,981.28 2,983.36 2,981.28 2,983.36 0.0K
13:08 2,983.39 2,985.65 2,983.39 2,985.65 0.0K
13:09 2,985.75 2,986.35 2,985.75 2,986.17 0.0K
13:10 2,986.88 2,986.88 2,984.40 2,984.40 0.0K
13:11 2,984.35 2,984.44 2,984.09 2,984.39 0.0K
13:12 2,984.38 2,984.38 2,983.95 2,984.27 0.0K
13:13 2,984.19 2,984.35 2,983.29 2,983.29 0.0K
13:14 2,983.28 2,983.28 2,982.64 2,982.80 0.0K
13:15 2,982.90 2,982.90 2,981.54 2,981.72 0.0K
13:16 2,981.68 2,981.98 2,981.62 2,981.94 0.0K
13:17 2,981.97 2,983.45 2,981.97 2,983.45 0.0K
13:18 2,983.41 2,983.57 2,982.47 2,982.47 0.0K
13:19 2,982.39 2,982.58 2,982.20 2,982.20 0.0K
13:20 2,982.09 2,982.09 2,980.34 2,980.34 0.0K
13:21 2,980.39 2,980.71 2,980.25 2,980.50 0.0K
13:22 2,980.48 2,980.49 2,979.87 2,980.12 0.0K
13:23 2,980.20 2,980.57 2,980.20 2,980.25 0.0K
13:24 2,979.81 2,980.32 2,979.63 2,980.28 0.0K
13:25 2,980.35 2,980.64 2,980.24 2,980.52 0.0K
13:26 2,980.45 2,980.69 2,980.28 2,980.31 0.0K
13:27 2,980.30 2,980.58 2,980.19 2,980.58 0.0K
13:28 2,980.53 2,982.26 2,980.53 2,982.26 0.0K
13:29 2,982.33 2,982.33 2,981.46 2,981.46 0.0K
13:30 2,981.45 2,982.71 2,981.45 2,982.67 0.0K
13:31 2,982.85 2,984.56 2,982.85 2,984.51 0.0K
13:32 2,984.45 2,984.66 2,984.45 2,984.64 0.0K
13:33 2,984.43 2,984.43 2,983.89 2,984.02 0.0K
13:34 2,983.98 2,983.99 2,982.54 2,982.54 0.0K
13:35 2,982.47 2,982.47 2,980.95 2,980.95 0.0K
13:36 2,980.93 2,981.16 2,980.44 2,980.48 0.0K
13:37 2,980.61 2,981.29 2,980.57 2,980.98 0.0K
13:38 2,981.00 2,981.43 2,980.97 2,981.03 0.0K
13:39 2,981.17 2,982.23 2,981.17 2,982.23 0.0K
13:40 2,982.23 2,982.46 2,982.23 2,982.46 0.0K
13:41 2,982.51 2,982.73 2,981.74 2,981.74 0.0K
13:42 2,981.59 2,982.10 2,981.39 2,982.10 0.0K
13:43 2,982.08 2,982.27 2,982.01 2,982.27 0.0K
13:44 2,982.24 2,982.39 2,981.69 2,981.69 0.0K
13:45 2,981.72 2,982.04 2,981.61 2,981.98 0.0K
13:46 2,981.86 2,981.92 2,981.84 2,981.85 0.0K
13:47 2,981.86 2,981.93 2,981.80 2,981.85 0.0K
13:48 2,981.84 2,982.00 2,981.73 2,981.75 0.0K
13:49 2,981.35 2,981.35 2,980.90 2,980.96 0.0K
13:50 2,981.08 2,981.64 2,981.08 2,981.64 0.0K
13:51 2,981.75 2,981.93 2,981.75 2,981.91 0.0K
13:52 2,981.95 2,982.06 2,981.86 2,982.06 0.0K
13:53 2,982.14 2,982.57 2,982.14 2,982.57 0.0K
13:54 2,982.58 2,982.80 2,982.58 2,982.72 0.0K
13:55 2,982.72 2,982.98 2,982.34 2,982.98 0.0K
13:56 2,983.00 2,983.00 2,981.78 2,981.85 0.0K
13:57 2,981.81 2,981.81 2,981.27 2,981.45 0.0K
13:58 2,981.45 2,981.45 2,980.40 2,980.40 0.0K
13:59 2,980.46 2,980.56 2,980.19 2,980.19 0.0K
14:00 2,980.16 2,980.65 2,979.95 2,980.33 0.0K
14:01 2,980.11 2,981.13 2,980.11 2,981.13 0.0K
14:02 2,981.12 2,981.72 2,981.06 2,981.72 0.0K
14:03 2,981.71 2,982.08 2,981.71 2,982.08 0.0K
14:04 2,982.22 2,983.06 2,982.22 2,983.05 0.0K
14:05 2,983.11 2,983.11 2,982.21 2,982.49 0.0K
14:06 2,982.52 2,982.60 2,982.03 2,982.03 0.0K
14:07 2,982.04 2,982.04 2,981.06 2,981.26 0.0K
14:08 2,981.25 2,981.36 2,981.04 2,981.07 0.0K
14:09 2,981.07 2,981.07 2,979.91 2,979.91 0.0K
14:10 2,980.00 2,980.16 2,979.79 2,979.94 0.0K
14:11 2,979.92 2,979.97 2,978.78 2,978.78 0.0K
14:12 2,978.69 2,978.82 2,978.34 2,978.81 0.0K
14:13 2,978.76 2,978.76 2,977.68 2,977.68 0.0K
14:14 2,977.67 2,977.88 2,977.55 2,977.88 0.0K
14:15 2,978.06 2,978.32 2,977.93 2,978.32 0.0K
14:16 2,978.86 2,979.42 2,978.86 2,979.27 0.0K
14:17 2,979.28 2,979.31 2,979.06 2,979.31 0.0K
14:18 2,979.27 2,979.67 2,979.27 2,979.67 0.0K
14:19 2,979.79 2,981.13 2,979.79 2,981.13 0.0K
14:20 2,981.12 2,981.20 2,980.76 2,980.76 0.0K
14:21 2,980.61 2,980.61 2,979.80 2,979.80 0.0K
14:22 2,979.80 2,979.91 2,979.57 2,979.57 0.0K
14:23 2,979.50 2,979.50 2,979.21 2,979.39 0.0K
14:24 2,979.37 2,979.37 2,979.14 2,979.21 0.0K
14:25 2,979.24 2,979.26 2,978.45 2,978.72 0.0K
14:26 2,978.78 2,979.00 2,978.78 2,978.80 0.0K
14:27 2,978.74 2,978.76 2,978.05 2,978.05 0.0K
14:28 2,978.01 2,978.01 2,977.34 2,977.52 0.0K
14:29 2,978.18 2,978.70 2,978.13 2,978.14 0.0K
14:30 2,978.26 2,979.20 2,978.26 2,979.20 0.0K
14:31 2,979.28 2,979.72 2,979.28 2,979.72 0.0K
14:32 2,979.71 2,980.15 2,979.66 2,980.15 0.0K
14:33 2,980.28 2,980.37 2,980.05 2,980.05 0.0K
14:34 2,980.13 2,980.22 2,979.89 2,980.03 0.0K
14:35 2,980.13 2,980.59 2,980.08 2,980.10 0.0K
14:36 2,980.05 2,981.05 2,980.01 2,981.05 0.0K
14:37 2,981.07 2,981.51 2,980.95 2,981.51 0.0K
14:38 2,981.57 2,981.57 2,981.23 2,981.38 0.0K
14:39 2,981.40 2,981.54 2,980.64 2,980.90 0.0K
14:40 2,980.76 2,980.95 2,980.41 2,980.41 0.0K
14:41 2,980.11 2,980.35 2,979.97 2,980.35 0.0K
14:42 2,980.64 2,980.65 2,979.86 2,979.86 0.0K
14:43 2,979.73 2,979.78 2,979.44 2,979.65 0.0K
14:44 2,979.59 2,979.59 2,979.00 2,979.04 0.0K
14:45 2,979.11 2,979.11 2,978.58 2,978.63 0.0K
14:46 2,978.62 2,979.56 2,978.62 2,979.34 0.0K
14:47 2,979.34 2,979.34 2,978.80 2,978.89 0.0K
14:48 2,979.02 2,979.79 2,979.02 2,979.49 0.0K
14:49 2,979.22 2,979.30 2,978.24 2,978.24 0.0K
14:50 2,978.19 2,978.31 2,977.17 2,977.49 0.0K
14:51 2,977.55 2,977.75 2,976.98 2,976.98 0.0K
14:52 2,976.96 2,976.96 2,976.39 2,976.45 0.0K
14:53 2,976.48 2,977.61 2,976.48 2,977.10 0.0K
14:54 2,977.19 2,977.41 2,976.45 2,976.45 0.0K
14:55 2,976.48 2,976.95 2,976.41 2,976.43 0.0K
14:56 2,976.26 2,976.60 2,975.89 2,976.60 0.0K
14:57 2,976.67 2,977.30 2,976.67 2,977.27 0.0K
14:58 2,977.26 2,977.27 2,976.02 2,976.02 0.0K
14:59 2,976.05 2,976.13 2,975.53 2,975.55 0.0K
15:00 2,975.57 2,975.65 2,974.67 2,974.85 0.0K
15:01 2,974.95 2,976.08 2,974.95 2,975.94 0.0K
15:02 2,976.01 2,977.43 2,976.01 2,977.43 0.0K
15:03 2,977.74 2,979.03 2,977.74 2,978.96 0.0K
15:04 2,978.95 2,979.85 2,978.95 2,979.81 0.0K
15:05 2,979.97 2,980.20 2,979.73 2,979.99 0.0K
15:06 2,979.89 2,980.91 2,979.89 2,980.85 0.0K
15:07 2,980.94 2,981.30 2,980.93 2,981.15 0.0K
15:08 2,981.17 2,981.22 2,980.82 2,980.84 0.0K
15:09 2,980.78 2,981.01 2,980.43 2,980.43 0.0K
15:10 2,980.44 2,980.62 2,980.20 2,980.20 0.0K
15:11 2,980.18 2,980.18 2,979.30 2,979.59 0.0K
15:12 2,979.55 2,979.55 2,978.16 2,978.16 0.0K
15:13 2,978.09 2,978.11 2,976.55 2,976.57 0.0K
15:14 2,976.59 2,977.00 2,976.47 2,977.00 0.0K
15:15 2,976.83 2,976.83 2,975.64 2,976.22 0.0K
15:16 2,976.29 2,977.39 2,976.29 2,977.39 0.0K
15:17 2,977.54 2,978.17 2,977.54 2,978.17 0.0K
15:18 2,978.24 2,978.38 2,977.87 2,978.21 0.0K
15:19 2,978.20 2,978.20 2,977.48 2,977.82 0.0K
15:20 2,977.91 2,977.94 2,977.40 2,977.52 0.0K
15:21 2,977.37 2,978.04 2,977.37 2,977.58 0.0K
15:22 2,977.69 2,978.58 2,977.69 2,978.58 0.0K
15:23 2,978.77 2,978.87 2,978.48 2,978.83 0.0K
15:24 2,978.89 2,978.89 2,978.16 2,978.18 0.0K
15:25 2,978.25 2,978.26 2,977.44 2,977.94 0.0K
15:26 2,977.94 2,978.03 2,977.44 2,977.44 0.0K
15:27 2,977.36 2,977.36 2,976.41 2,977.00 0.0K
15:28 2,977.09 2,977.78 2,977.09 2,977.42 0.0K
15:29 2,977.33 2,977.33 2,976.01 2,976.01 0.0K
15:30 2,976.02 2,976.32 2,975.54 2,975.54 0.0K
15:31 2,975.47 2,976.02 2,975.26 2,976.02 0.0K
15:32 2,976.49 2,977.82 2,976.37 2,977.82 0.0K
15:33 2,978.13 2,978.31 2,977.72 2,978.20 0.0K
15:34 2,977.93 2,977.93 2,977.39 2,977.56 0.0K
15:35 2,977.38 2,977.86 2,977.38 2,977.86 0.0K
15:36 2,977.56 2,978.38 2,977.29 2,978.32 0.0K
15:37 2,978.05 2,978.53 2,977.98 2,978.35 0.0K
15:38 2,978.38 2,978.38 2,977.28 2,977.28 0.0K
15:39 2,977.12 2,977.12 2,976.35 2,976.51 0.0K
15:40 2,976.54 2,976.76 2,975.25 2,975.25 0.0K
15:41 2,975.21 2,975.82 2,974.98 2,975.40 0.0K
15:42 2,975.16 2,976.46 2,975.12 2,976.46 0.0K
15:43 2,976.56 2,976.56 2,976.09 2,976.09 0.0K
15:44 2,976.11 2,976.38 2,975.90 2,975.91 0.0K
15:45 2,976.04 2,976.12 2,975.35 2,975.61 0.0K
15:46 2,975.72 2,976.35 2,975.72 2,975.94 0.0K
15:47 2,976.24 2,976.79 2,976.11 2,976.42 0.0K
15:48 2,976.34 2,977.04 2,976.34 2,977.04 0.0K
15:49 2,977.14 2,977.66 2,976.94 2,977.66 0.0K
15:50 2,977.41 2,977.41 2,976.37 2,976.43 0.0K
15:51 2,976.57 2,977.25 2,976.38 2,977.23 0.0K
15:52 2,977.18 2,979.07 2,977.18 2,979.07 0.0K
15:53 2,979.11 2,979.86 2,978.47 2,979.86 0.0K
15:54 2,980.26 2,981.41 2,980.26 2,980.85 0.0K
15:55 2,979.31 2,979.31 2,977.74 2,978.67 0.0K
15:56 2,979.03 2,979.32 2,979.01 2,979.01 0.0K
15:57 2,979.15 2,981.22 2,979.15 2,981.18 0.0K
15:58 2,981.33 2,981.74 2,981.33 2,981.40 0.0K
15:59 2,981.10 2,982.24 2,980.86 2,981.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available