DJ U.S. Relative Value

DJTLSV
🏛️ usa →
3,278.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,974.24 2,974.24 2,971.77 2,972.03 0.0K
09:31 2,971.97 2,972.79 2,971.63 2,972.07 0.0K
09:32 2,971.89 2,974.26 2,971.77 2,974.26 0.0K
09:33 2,974.12 2,975.50 2,974.00 2,975.50 0.0K
09:34 2,975.47 2,978.06 2,975.40 2,978.06 0.0K
09:35 2,977.69 2,978.13 2,977.47 2,977.57 0.0K
09:36 2,977.72 2,978.90 2,977.72 2,978.39 0.0K
09:37 2,978.19 2,978.21 2,977.80 2,977.83 0.0K
09:38 2,977.58 2,978.52 2,977.58 2,978.23 0.0K
09:39 2,978.20 2,978.37 2,977.60 2,977.98 0.0K
09:40 2,977.95 2,978.33 2,977.69 2,977.69 0.0K
09:41 2,977.64 2,978.41 2,977.53 2,978.25 0.0K
09:42 2,978.14 2,978.27 2,977.19 2,977.19 0.0K
09:43 2,977.55 2,978.26 2,977.55 2,978.24 0.0K
09:44 2,978.23 2,978.23 2,976.29 2,976.29 0.0K
09:45 2,976.03 2,976.03 2,974.48 2,974.48 0.0K
09:46 2,974.56 2,975.62 2,974.56 2,975.62 0.0K
09:47 2,975.66 2,977.19 2,975.66 2,977.19 0.0K
09:48 2,977.48 2,978.65 2,977.48 2,978.65 0.0K
09:49 2,978.59 2,978.60 2,977.98 2,978.51 0.0K
09:50 2,978.53 2,978.53 2,977.15 2,977.15 0.0K
09:51 2,977.19 2,977.25 2,976.16 2,976.16 0.0K
09:52 2,976.49 2,977.31 2,976.49 2,977.31 0.0K
09:53 2,977.34 2,977.34 2,975.45 2,975.83 0.0K
09:54 2,975.93 2,977.12 2,975.89 2,977.12 0.0K
09:55 2,977.08 2,977.90 2,977.08 2,977.90 0.0K
09:56 2,977.59 2,978.23 2,977.59 2,978.10 0.0K
09:57 2,978.24 2,978.35 2,977.98 2,978.05 0.0K
09:58 2,977.94 2,978.68 2,977.94 2,978.11 0.0K
09:59 2,978.09 2,978.35 2,978.08 2,978.08 0.0K
10:00 2,978.32 2,978.86 2,978.13 2,978.13 0.0K
10:01 2,978.13 2,979.82 2,977.98 2,979.82 0.0K
10:02 2,980.12 2,981.00 2,980.12 2,980.65 0.0K
10:03 2,980.65 2,980.65 2,979.61 2,980.09 0.0K
10:04 2,980.06 2,981.00 2,980.05 2,981.00 0.0K
10:05 2,980.99 2,981.35 2,980.77 2,980.82 0.0K
10:06 2,980.74 2,980.85 2,980.40 2,980.40 0.0K
10:07 2,982.29 2,983.32 2,981.77 2,983.12 0.0K
10:08 2,983.17 2,983.40 2,983.01 2,983.01 0.0K
10:09 2,982.97 2,983.25 2,982.77 2,983.25 0.0K
10:10 2,983.16 2,983.25 2,982.73 2,982.73 0.0K
10:11 2,983.00 2,983.00 2,982.53 2,982.97 0.0K
10:12 2,983.07 2,983.67 2,983.07 2,983.49 0.0K
10:13 2,983.52 2,983.62 2,983.01 2,983.01 0.0K
10:14 2,983.08 2,983.88 2,983.08 2,983.88 0.0K
10:15 2,983.92 2,984.93 2,983.92 2,984.93 0.0K
10:16 2,984.90 2,986.64 2,984.90 2,986.64 0.0K
10:17 2,986.68 2,987.21 2,986.68 2,987.01 0.0K
10:18 2,986.99 2,988.25 2,986.99 2,988.25 0.0K
10:19 2,988.47 2,988.70 2,988.23 2,988.70 0.0K
10:20 2,988.87 2,989.49 2,988.82 2,989.45 0.0K
10:21 2,989.34 2,989.79 2,989.34 2,989.60 0.0K
10:22 2,989.44 2,989.65 2,988.34 2,988.34 0.0K
10:23 2,988.39 2,988.51 2,987.61 2,987.65 0.0K
10:24 2,987.64 2,987.64 2,987.07 2,987.14 0.0K
10:25 2,987.00 2,987.00 2,985.38 2,985.38 0.0K
10:26 2,985.37 2,985.37 2,984.07 2,984.09 0.0K
10:27 2,983.88 2,983.88 2,983.07 2,983.09 0.0K
10:28 2,982.91 2,982.91 2,981.95 2,982.64 0.0K
10:29 2,982.76 2,984.29 2,982.76 2,984.27 0.0K
10:30 2,984.31 2,984.47 2,983.76 2,983.85 0.0K
10:31 2,983.90 2,984.01 2,983.87 2,984.01 0.0K
10:32 2,983.96 2,984.32 2,983.81 2,984.32 0.0K
10:33 2,984.30 2,985.43 2,984.03 2,985.43 0.0K
10:34 2,985.66 2,987.27 2,985.66 2,987.27 0.0K
10:35 2,987.31 2,987.96 2,987.22 2,987.96 0.0K
10:36 2,987.99 2,987.99 2,987.36 2,987.36 0.0K
10:37 2,987.43 2,987.71 2,987.36 2,987.67 0.0K
10:38 2,987.70 2,988.19 2,987.69 2,988.19 0.0K
10:39 2,988.18 2,988.20 2,987.64 2,987.90 0.0K
10:40 2,987.85 2,988.04 2,987.62 2,987.97 0.0K
10:41 2,987.98 2,988.49 2,987.98 2,988.46 0.0K
10:42 2,988.34 2,988.34 2,987.78 2,987.84 0.0K
10:43 2,987.50 2,987.52 2,986.75 2,986.75 0.0K
10:44 2,986.75 2,986.79 2,986.43 2,986.52 0.0K
10:45 2,986.55 2,987.15 2,986.38 2,986.38 0.0K
10:46 2,986.25 2,986.25 2,985.69 2,985.85 0.0K
10:47 2,986.11 2,986.28 2,986.10 2,986.12 0.0K
10:48 2,986.08 2,986.08 2,984.84 2,984.84 0.0K
10:49 2,984.90 2,984.98 2,984.38 2,984.38 0.0K
10:50 2,984.28 2,984.56 2,983.99 2,984.53 0.0K
10:51 2,984.59 2,985.43 2,984.59 2,985.25 0.0K
10:52 2,985.50 2,986.74 2,985.50 2,986.74 0.0K
10:53 2,986.75 2,986.90 2,986.31 2,986.31 0.0K
10:54 2,986.32 2,986.36 2,986.02 2,986.07 0.0K
10:55 2,986.10 2,986.17 2,985.81 2,985.95 0.0K
10:56 2,985.93 2,985.93 2,985.52 2,985.57 0.0K
10:57 2,985.50 2,985.68 2,985.42 2,985.58 0.0K
10:58 2,985.42 2,985.65 2,985.30 2,985.47 0.0K
10:59 2,985.49 2,985.52 2,984.96 2,984.96 0.0K
11:00 2,985.00 2,985.59 2,985.00 2,985.55 0.0K
11:01 2,985.61 2,987.02 2,985.61 2,987.02 0.0K
11:02 2,987.03 2,988.13 2,987.03 2,988.13 0.0K
11:03 2,988.10 2,988.60 2,988.06 2,988.60 0.0K
11:04 2,988.59 2,988.86 2,988.59 2,988.73 0.0K
11:05 2,988.77 2,988.91 2,988.62 2,988.62 0.0K
11:06 2,988.66 2,988.74 2,988.45 2,988.62 0.0K
11:07 2,988.66 2,988.73 2,987.83 2,987.95 0.0K
11:08 2,987.91 2,987.91 2,987.01 2,987.85 0.0K
11:09 2,987.98 2,988.35 2,987.93 2,988.22 0.0K
11:10 2,988.36 2,988.77 2,988.36 2,988.42 0.0K
11:11 2,988.42 2,988.81 2,988.40 2,988.81 0.0K
11:12 2,988.76 2,989.25 2,988.76 2,988.84 0.0K
11:13 2,988.91 2,989.42 2,988.58 2,989.42 0.0K
11:14 2,989.52 2,989.52 2,988.28 2,988.28 0.0K
11:15 2,988.32 2,988.52 2,988.32 2,988.50 0.0K
11:16 2,988.66 2,988.68 2,988.29 2,988.29 0.0K
11:17 2,988.27 2,988.27 2,987.97 2,988.22 0.0K
11:18 2,988.36 2,988.93 2,988.36 2,988.93 0.0K
11:19 2,989.09 2,989.42 2,989.07 2,989.42 0.0K
11:20 2,989.45 2,989.63 2,989.43 2,989.60 0.0K
11:21 2,989.67 2,990.80 2,989.67 2,990.80 0.0K
11:22 2,990.81 2,990.81 2,989.95 2,989.96 0.0K
11:23 2,990.04 2,990.63 2,990.04 2,990.63 0.0K
11:24 2,990.69 2,991.16 2,990.69 2,990.77 0.0K
11:25 2,990.76 2,990.78 2,990.11 2,990.16 0.0K
11:26 2,990.20 2,990.20 2,989.81 2,989.85 0.0K
11:27 2,989.65 2,989.65 2,989.31 2,989.32 0.0K
11:28 2,989.30 2,989.30 2,988.67 2,988.67 0.0K
11:29 2,988.59 2,988.67 2,987.94 2,987.94 0.0K
11:30 2,987.89 2,988.77 2,987.72 2,988.77 0.0K
11:31 2,988.87 2,989.65 2,988.87 2,989.54 0.0K
11:32 2,989.59 2,989.78 2,989.59 2,989.77 0.0K
11:33 2,989.72 2,989.72 2,988.88 2,988.88 0.0K
11:34 2,988.78 2,988.78 2,987.78 2,987.78 0.0K
11:35 2,987.61 2,987.66 2,987.51 2,987.63 0.0K
11:36 2,987.63 2,987.86 2,987.54 2,987.83 0.0K
11:37 2,987.80 2,987.80 2,987.39 2,987.44 0.0K
11:38 2,987.52 2,988.22 2,987.52 2,988.22 0.0K
11:39 2,988.17 2,989.06 2,988.17 2,989.06 0.0K
11:40 2,989.11 2,990.53 2,989.11 2,990.31 0.0K
11:41 2,990.25 2,990.74 2,990.25 2,990.74 0.0K
11:42 2,990.77 2,991.10 2,990.77 2,990.93 0.0K
11:43 2,990.84 2,990.84 2,990.58 2,990.80 0.0K
11:44 2,990.86 2,991.04 2,990.68 2,990.68 0.0K
11:45 2,990.73 2,991.07 2,990.55 2,991.07 0.0K
11:46 2,991.11 2,991.18 2,990.94 2,990.98 0.0K
11:47 2,990.92 2,991.01 2,989.65 2,989.65 0.0K
11:48 2,989.66 2,989.78 2,989.66 2,989.71 0.0K
11:49 2,989.74 2,989.74 2,988.74 2,988.74 0.0K
11:50 2,988.64 2,988.66 2,987.67 2,987.89 0.0K
11:51 2,988.00 2,988.34 2,987.98 2,988.20 0.0K
11:52 2,988.19 2,988.45 2,988.17 2,988.39 0.0K
11:53 2,988.45 2,988.61 2,988.38 2,988.59 0.0K
11:54 2,988.59 2,988.63 2,988.06 2,988.06 0.0K
11:55 2,988.09 2,988.20 2,988.03 2,988.10 0.0K
11:56 2,988.08 2,989.69 2,988.06 2,989.69 0.0K
11:57 2,989.65 2,989.82 2,989.65 2,989.82 0.0K
11:58 2,989.87 2,989.92 2,989.32 2,989.66 0.0K
11:59 2,989.67 2,989.89 2,989.67 2,989.89 0.0K
12:00 2,990.05 2,990.17 2,989.92 2,990.09 0.0K
12:01 2,990.14 2,990.26 2,990.14 2,990.19 0.0K
12:02 2,990.20 2,990.26 2,990.09 2,990.17 0.0K
12:03 2,990.24 2,990.73 2,990.21 2,990.73 0.0K
12:04 2,991.15 2,991.81 2,991.15 2,991.81 0.0K
12:05 2,991.78 2,991.82 2,991.40 2,991.42 0.0K
12:06 2,991.43 2,991.49 2,991.34 2,991.34 0.0K
12:07 2,991.34 2,991.35 2,991.00 2,991.07 0.0K
12:08 2,991.03 2,991.18 2,990.97 2,991.11 0.0K
12:09 2,991.06 2,991.20 2,990.84 2,990.84 0.0K
12:10 2,990.79 2,990.98 2,990.72 2,990.98 0.0K
12:11 2,991.21 2,991.26 2,991.13 2,991.19 0.0K
12:12 2,991.20 2,991.20 2,990.94 2,991.11 0.0K
12:13 2,991.13 2,991.32 2,991.11 2,991.31 0.0K
12:14 2,991.33 2,991.44 2,991.31 2,991.31 0.0K
12:15 2,991.36 2,991.99 2,991.36 2,991.99 0.0K
12:16 2,991.99 2,992.02 2,991.77 2,991.85 0.0K
12:17 2,991.85 2,992.01 2,991.84 2,992.01 0.0K
12:18 2,992.04 2,992.08 2,990.69 2,990.69 0.0K
12:19 2,990.66 2,990.67 2,990.31 2,990.31 0.0K
12:20 2,990.11 2,990.95 2,990.08 2,990.83 0.0K
12:21 2,990.78 2,990.94 2,990.75 2,990.92 0.0K
12:22 2,990.92 2,990.96 2,990.69 2,990.70 0.0K
12:23 2,990.68 2,991.18 2,990.68 2,991.09 0.0K
12:24 2,991.03 2,991.06 2,990.96 2,991.05 0.0K
12:25 2,991.08 2,991.08 2,990.84 2,990.92 0.0K
12:26 2,990.91 2,991.39 2,990.91 2,991.39 0.0K
12:27 2,991.34 2,992.06 2,991.34 2,991.85 0.0K
12:28 2,991.78 2,991.82 2,991.66 2,991.74 0.0K
12:29 2,991.86 2,992.28 2,991.86 2,992.21 0.0K
12:30 2,992.24 2,992.24 2,991.94 2,991.94 0.0K
12:31 2,991.93 2,991.93 2,991.58 2,991.73 0.0K
12:32 2,991.75 2,991.76 2,991.39 2,991.40 0.0K
12:33 2,991.40 2,991.46 2,991.20 2,991.41 0.0K
12:34 2,991.43 2,991.59 2,991.31 2,991.40 0.0K
12:35 2,991.44 2,991.95 2,991.44 2,991.81 0.0K
12:36 2,991.72 2,991.84 2,991.62 2,991.66 0.0K
12:37 2,991.73 2,991.75 2,991.43 2,991.43 0.0K
12:38 2,991.50 2,992.12 2,991.50 2,992.10 0.0K
12:39 2,992.08 2,992.15 2,991.96 2,992.15 0.0K
12:40 2,992.12 2,992.12 2,991.38 2,991.38 0.0K
12:41 2,991.35 2,991.35 2,990.43 2,990.43 0.0K
12:42 2,990.43 2,990.47 2,990.12 2,990.18 0.0K
12:43 2,990.13 2,990.13 2,989.80 2,989.80 0.0K
12:44 2,989.77 2,990.11 2,989.74 2,989.95 0.0K
12:45 2,989.97 2,990.18 2,989.93 2,990.18 0.0K
12:46 2,990.21 2,990.21 2,989.93 2,989.93 0.0K
12:47 2,989.93 2,990.50 2,989.93 2,990.50 0.0K
12:48 2,990.88 2,991.28 2,990.88 2,991.28 0.0K
12:49 2,991.36 2,991.84 2,991.36 2,991.84 0.0K
12:50 2,991.81 2,992.81 2,991.81 2,992.69 0.0K
12:51 2,992.77 2,993.92 2,992.77 2,993.92 0.0K
12:52 2,993.93 2,994.03 2,993.90 2,993.90 0.0K
12:53 2,993.86 2,994.09 2,993.86 2,994.09 0.0K
12:54 2,994.11 2,994.60 2,994.11 2,994.42 0.0K
12:55 2,994.41 2,994.63 2,994.32 2,994.63 0.0K
12:56 2,994.71 2,995.29 2,994.71 2,995.25 0.0K
12:57 2,995.24 2,995.24 2,994.70 2,994.74 0.0K
12:58 2,994.75 2,994.98 2,994.75 2,994.92 0.0K
12:59 2,994.73 2,994.73 2,994.62 2,994.64 0.0K
13:00 2,994.44 2,994.44 2,994.06 2,994.06 0.0K
13:01 2,994.02 2,994.21 2,994.01 2,994.21 0.0K
13:02 2,994.30 2,995.28 2,994.30 2,995.28 0.0K
13:03 2,995.30 2,995.93 2,995.30 2,995.93 0.0K
13:04 2,995.87 2,996.58 2,995.87 2,996.58 0.0K
13:05 2,996.53 2,996.53 2,995.95 2,995.99 0.0K
13:06 2,995.91 2,995.94 2,995.76 2,995.82 0.0K
13:07 2,995.82 2,996.30 2,995.82 2,996.30 0.0K
13:08 2,996.39 2,997.31 2,996.39 2,997.06 0.0K
13:09 2,997.06 2,997.43 2,997.04 2,997.43 0.0K
13:10 2,997.44 2,997.46 2,996.50 2,996.50 0.0K
13:11 2,996.44 2,996.54 2,996.25 2,996.29 0.0K
13:12 2,996.32 2,996.53 2,996.27 2,996.47 0.0K
13:13 2,996.50 2,996.66 2,996.45 2,996.45 0.0K
13:14 2,996.49 2,996.54 2,995.83 2,995.83 0.0K
13:15 2,995.86 2,995.96 2,995.84 2,995.88 0.0K
13:16 2,995.89 2,996.04 2,995.67 2,995.68 0.0K
13:17 2,995.44 2,995.50 2,995.08 2,995.50 0.0K
13:18 2,995.56 2,995.68 2,995.53 2,995.53 0.0K
13:19 2,995.52 2,995.52 2,994.34 2,994.34 0.0K
13:20 2,994.09 2,994.09 2,993.63 2,993.63 0.0K
13:21 2,993.61 2,993.66 2,993.37 2,993.66 0.0K
13:22 2,993.67 2,993.68 2,993.46 2,993.61 0.0K
13:23 2,993.59 2,993.61 2,993.46 2,993.50 0.0K
13:24 2,993.65 2,994.34 2,993.65 2,994.34 0.0K
13:25 2,994.44 2,995.38 2,994.40 2,995.35 0.0K
13:26 2,995.52 2,996.17 2,995.52 2,996.17 0.0K
13:27 2,996.18 2,996.20 2,996.04 2,996.08 0.0K
13:28 2,996.10 2,996.17 2,995.92 2,995.92 0.0K
13:29 2,995.94 2,995.99 2,995.75 2,995.75 0.0K
13:30 2,995.70 2,995.70 2,995.52 2,995.60 0.0K
13:31 2,995.76 2,995.76 2,994.86 2,994.86 0.0K
13:32 2,994.88 2,994.88 2,994.50 2,994.83 0.0K
13:33 2,994.85 2,995.84 2,994.85 2,995.31 0.0K
13:34 2,995.58 2,996.34 2,995.57 2,996.34 0.0K
13:35 2,996.40 2,996.42 2,995.71 2,995.71 0.0K
13:36 2,995.67 2,996.00 2,995.67 2,995.90 0.0K
13:37 2,995.77 2,995.87 2,995.52 2,995.87 0.0K
13:38 2,995.81 2,995.81 2,995.39 2,995.42 0.0K
13:39 2,995.50 2,995.50 2,995.02 2,995.08 0.0K
13:40 2,995.01 2,995.03 2,994.41 2,994.41 0.0K
13:41 2,994.36 2,994.45 2,993.99 2,994.42 0.0K
13:42 2,994.39 2,994.57 2,994.29 2,994.29 0.0K
13:43 2,994.35 2,994.61 2,994.18 2,994.58 0.0K
13:44 2,994.54 2,994.54 2,994.21 2,994.29 0.0K
13:45 2,994.29 2,994.34 2,994.23 2,994.34 0.0K
13:46 2,994.32 2,994.32 2,993.77 2,993.79 0.0K
13:47 2,993.79 2,993.88 2,993.29 2,993.30 0.0K
13:48 2,993.30 2,993.30 2,992.52 2,992.52 0.0K
13:49 2,992.54 2,992.87 2,992.54 2,992.81 0.0K
13:50 2,992.82 2,992.85 2,991.96 2,992.41 0.0K
13:51 2,992.40 2,993.04 2,992.40 2,993.04 0.0K
13:52 2,993.19 2,993.30 2,993.01 2,993.06 0.0K
13:53 2,993.00 2,993.00 2,992.40 2,992.50 0.0K
13:54 2,992.49 2,992.59 2,992.17 2,992.17 0.0K
13:55 2,992.03 2,992.16 2,991.92 2,991.92 0.0K
13:56 2,991.93 2,992.17 2,991.88 2,992.09 0.0K
13:57 2,992.06 2,992.12 2,991.80 2,991.80 0.0K
13:58 2,991.82 2,991.86 2,991.60 2,991.81 0.0K
13:59 2,991.66 2,991.75 2,991.38 2,991.40 0.0K
14:00 2,991.37 2,991.37 2,990.94 2,991.03 0.0K
14:01 2,991.15 2,991.46 2,991.11 2,991.30 0.0K
14:02 2,991.43 2,992.04 2,991.43 2,992.04 0.0K
14:03 2,992.03 2,992.15 2,991.97 2,992.12 0.0K
14:04 2,992.11 2,992.17 2,991.81 2,991.81 0.0K
14:05 2,991.77 2,992.12 2,991.77 2,992.11 0.0K
14:06 2,992.02 2,992.02 2,991.61 2,991.61 0.0K
14:07 2,991.46 2,991.46 2,990.98 2,991.09 0.0K
14:08 2,991.15 2,991.32 2,991.07 2,991.32 0.0K
14:09 2,991.34 2,991.88 2,991.31 2,991.88 0.0K
14:10 2,991.77 2,991.77 2,991.02 2,991.03 0.0K
14:11 2,990.99 2,991.27 2,990.95 2,991.14 0.0K
14:12 2,991.10 2,991.10 2,990.53 2,990.55 0.0K
14:13 2,990.62 2,990.94 2,990.60 2,990.94 0.0K
14:14 2,990.97 2,991.00 2,990.64 2,990.64 0.0K
14:15 2,990.63 2,990.66 2,990.28 2,990.29 0.0K
14:16 2,990.27 2,990.27 2,989.46 2,989.51 0.0K
14:17 2,989.50 2,989.50 2,988.97 2,988.97 0.0K
14:18 2,988.88 2,988.88 2,987.63 2,988.02 0.0K
14:19 2,987.97 2,987.97 2,987.65 2,987.91 0.0K
14:20 2,987.89 2,988.00 2,987.77 2,987.85 0.0K
14:21 2,987.92 2,987.94 2,987.50 2,987.52 0.0K
14:22 2,987.52 2,987.56 2,987.37 2,987.40 0.0K
14:23 2,987.37 2,988.41 2,987.37 2,988.41 0.0K
14:24 2,988.36 2,988.36 2,987.67 2,987.67 0.0K
14:25 2,987.70 2,989.13 2,987.70 2,989.13 0.0K
14:26 2,989.14 2,990.00 2,989.14 2,989.91 0.0K
14:27 2,989.87 2,989.92 2,989.51 2,989.51 0.0K
14:28 2,989.37 2,989.37 2,989.13 2,989.29 0.0K
14:29 2,989.17 2,989.31 2,989.04 2,989.04 0.0K
14:30 2,989.00 2,989.17 2,989.00 2,989.16 0.0K
14:31 2,989.14 2,989.14 2,988.52 2,988.61 0.0K
14:32 2,988.64 2,989.59 2,988.64 2,989.59 0.0K
14:33 2,989.58 2,990.02 2,989.57 2,989.89 0.0K
14:34 2,989.95 2,989.95 2,989.74 2,989.78 0.0K
14:35 2,989.73 2,989.86 2,989.69 2,989.86 0.0K
14:36 2,990.05 2,990.70 2,990.05 2,990.66 0.0K
14:37 2,990.63 2,991.06 2,990.63 2,990.94 0.0K
14:38 2,990.96 2,991.01 2,990.59 2,990.59 0.0K
14:39 2,990.58 2,990.88 2,990.58 2,990.88 0.0K
14:40 2,990.88 2,990.89 2,990.75 2,990.89 0.0K
14:41 2,990.86 2,990.88 2,990.79 2,990.87 0.0K
14:42 2,990.91 2,990.98 2,990.78 2,990.80 0.0K
14:43 2,990.72 2,990.75 2,989.77 2,989.77 0.0K
14:44 2,989.47 2,990.01 2,989.42 2,989.96 0.0K
14:45 2,989.96 2,989.96 2,989.58 2,989.58 0.0K
14:46 2,989.50 2,989.50 2,988.99 2,988.99 0.0K
14:47 2,988.65 2,988.68 2,988.28 2,988.28 0.0K
14:48 2,988.20 2,988.24 2,988.10 2,988.19 0.0K
14:49 2,988.16 2,988.37 2,988.07 2,988.36 0.0K
14:50 2,988.38 2,988.74 2,988.35 2,988.58 0.0K
14:51 2,988.52 2,988.52 2,988.04 2,988.04 0.0K
14:52 2,988.04 2,988.11 2,987.95 2,988.11 0.0K
14:53 2,988.13 2,988.61 2,988.06 2,988.48 0.0K
14:54 2,988.51 2,988.51 2,988.15 2,988.15 0.0K
14:55 2,988.16 2,988.61 2,987.95 2,988.57 0.0K
14:56 2,988.59 2,988.62 2,988.43 2,988.46 0.0K
14:57 2,988.41 2,988.92 2,988.41 2,988.76 0.0K
14:58 2,988.57 2,989.07 2,988.57 2,989.07 0.0K
14:59 2,988.95 2,989.25 2,988.93 2,989.25 0.0K
15:00 2,989.26 2,990.00 2,989.26 2,989.94 0.0K
15:01 2,989.83 2,989.83 2,988.57 2,988.57 0.0K
15:02 2,988.48 2,988.83 2,988.48 2,988.58 0.0K
15:03 2,988.51 2,988.51 2,987.69 2,987.93 0.0K
15:04 2,988.26 2,988.47 2,988.26 2,988.27 0.0K
15:05 2,988.30 2,988.32 2,988.02 2,988.04 0.0K
15:06 2,988.27 2,989.29 2,988.26 2,989.23 0.0K
15:07 2,989.14 2,989.14 2,988.60 2,988.81 0.0K
15:08 2,988.78 2,988.84 2,988.50 2,988.50 0.0K
15:09 2,988.47 2,988.56 2,988.31 2,988.56 0.0K
15:10 2,988.51 2,988.61 2,988.20 2,988.21 0.0K
15:11 2,988.24 2,988.65 2,988.24 2,988.60 0.0K
15:12 2,988.63 2,988.71 2,988.42 2,988.46 0.0K
15:13 2,988.49 2,988.66 2,988.16 2,988.18 0.0K
15:14 2,988.11 2,988.11 2,987.91 2,987.93 0.0K
15:15 2,987.92 2,987.92 2,986.72 2,987.37 0.0K
15:16 2,987.34 2,987.54 2,987.33 2,987.36 0.0K
15:17 2,987.34 2,987.35 2,987.08 2,987.08 0.0K
15:18 2,987.04 2,987.60 2,987.03 2,987.60 0.0K
15:19 2,987.62 2,987.62 2,987.03 2,987.03 0.0K
15:20 2,986.94 2,987.09 2,986.80 2,987.09 0.0K
15:21 2,987.11 2,987.13 2,986.95 2,986.95 0.0K
15:22 2,987.00 2,987.93 2,987.00 2,987.93 0.0K
15:23 2,987.96 2,988.07 2,987.48 2,987.48 0.0K
15:24 2,987.25 2,987.47 2,987.21 2,987.29 0.0K
15:25 2,987.25 2,987.26 2,986.80 2,986.80 0.0K
15:26 2,986.78 2,986.78 2,986.40 2,986.40 0.0K
15:27 2,986.30 2,986.30 2,985.22 2,985.57 0.0K
15:28 2,985.52 2,986.04 2,985.50 2,985.94 0.0K
15:29 2,985.91 2,985.92 2,985.81 2,985.84 0.0K
15:30 2,985.86 2,987.05 2,985.86 2,986.76 0.0K
15:31 2,986.57 2,987.27 2,986.45 2,987.27 0.0K
15:32 2,987.18 2,987.18 2,986.93 2,987.10 0.0K
15:33 2,986.98 2,986.98 2,986.62 2,986.81 0.0K
15:34 2,986.74 2,987.13 2,986.68 2,986.93 0.0K
15:35 2,986.63 2,987.15 2,986.63 2,987.15 0.0K
15:36 2,987.34 2,988.12 2,987.34 2,987.73 0.0K
15:37 2,987.68 2,987.68 2,987.15 2,987.42 0.0K
15:38 2,987.42 2,987.99 2,987.35 2,987.99 0.0K
15:39 2,988.15 2,988.53 2,988.15 2,988.45 0.0K
15:40 2,988.40 2,988.80 2,988.31 2,988.80 0.0K
15:41 2,988.62 2,988.68 2,988.32 2,988.57 0.0K
15:42 2,988.59 2,988.91 2,988.53 2,988.91 0.0K
15:43 2,988.92 2,989.03 2,988.78 2,988.97 0.0K
15:44 2,988.92 2,988.92 2,988.62 2,988.80 0.0K
15:45 2,988.63 2,989.32 2,988.63 2,989.32 0.0K
15:46 2,989.39 2,989.43 2,989.05 2,989.42 0.0K
15:47 2,989.46 2,989.94 2,989.46 2,989.87 0.0K
15:48 2,990.00 2,990.55 2,990.00 2,990.44 0.0K
15:49 2,990.32 2,990.32 2,989.93 2,989.97 0.0K
15:50 2,989.64 2,991.62 2,989.64 2,991.62 0.0K
15:51 2,991.63 2,992.09 2,991.02 2,992.09 0.0K
15:52 2,992.28 2,992.76 2,991.84 2,992.76 0.0K
15:53 2,993.03 2,994.10 2,992.98 2,994.10 0.0K
15:54 2,994.21 2,994.84 2,993.77 2,993.77 0.0K
15:55 2,992.63 2,994.50 2,992.32 2,994.42 0.0K
15:56 2,994.21 2,994.23 2,993.27 2,993.55 0.0K
15:57 2,994.38 2,994.46 2,994.24 2,994.27 0.0K
15:58 2,994.09 2,994.10 2,993.48 2,993.48 0.0K
15:59 2,993.46 2,995.28 2,993.44 2,994.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available